Today’s Box Score for August 19, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, August 19, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Anfield Resources Inc TSXV ARY 0.59 55.26 0.95 0.20 760,490 11.8
Banro Corp TSX BAA 0.25 25.00 1.20 0.19 5,270,946 63.0
Talon Metals Corp TSX TLO 0.48 15.66 0.48 0.17 618,816 44.2
Discovery Ventures Inc TSXV DVN 0.30 13.46 0.32 0.12 818,000 19.4
St Augustine Gold and Copper Ltd TSX SAU 0.18 9.09 0.27 0.10 117,100 113.9
Mega Uranium Ltd TSX MGA 0.25 8.70 0.42 0.06 1,031,470 67.9
Laramide Resources Ltd TSX LAM 0.58 7.41 0.91 0.32 253,887 45.6
Sanatana Resources Inc TSXV STA 0.15 7.14 0.29 0.02 173,400 18.2
Soltoro Ltd TSXV SOL 0.15 7.14 0.30 0.08 281,300 10.4
Fortune Minerals Ltd TSX FT 0.31 6.90 0.46 0.23 130,665 59.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Terrace Energy Corp TSXV TZR 1.95 10.80 2.63 1.70 836,786 168.1
Bellatrix Exploration Ltd TSX BXE 8.73 10.37 11.65 6.65 3,683,303 1,668.2
CUB Energy Inc TSXV KUB 0.12 9.09 0.28 0.08 282,065 37.4
NuVista Energy Ltd TSX NVA 10.82 8.53 12.47 6.11 705,360 1,470.4
WesternZagros Resources Ltd TSXV WZR 0.80 8.11 1.52 0.73 493,433 381.2
Storm Resources Ltd TSXV SRX 5.24 7.82 5.75 3.10 313,441 578.5
Petro One Energy Corp TSXV POP 0.49 7.78 0.50 0.12 942,561 28.6
Painted Pony Petroleum Ltd TSX PPY 13.44 7.52 14.36 6.05 1,080,764 1,200.5
Delphi Energy Corp TSX DEE 4.32 7.20 4.60 1.30 2,357,997 670.6
Rock Energy Inc TSX RE 7.31 6.40 7.45 1.66 641,006 293.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.44 15.20 2.87 0.32 925,205 235.0
Pivot Technology Solutions Inc TSXV PTG 0.27 14.89 0.27 0.11 607,500 28.5
Keek Inc TSXV KEK 0.14 8.00 0.35 0.07 168,000 46.3
UrtheCast Corp TSX UR 1.28 6.67 2.90 0.93 165,970 82.6
Absolute Software Corp TSX ABT 7.08 6.31 8.10 5.85 256,569 310.3
Sphere 3D Corp TSXV ANY 7.53 5.61 11.20 1.34 112,144 177.4
Snipp Interactive Inc TSXV SPN 0.22 4.76 0.22 0.08 151,500 15.2
Sierra Wireless Inc TSX SW 27.85 4.66 28.31 12.53 281,022 877.6
Sandvine Corp TSX SVC 3.40 4.62 4.08 1.83 392,683 511.0
Symbility Solutions Inc TSXV SY 0.29 3.57 0.50 0.24 174,505 60.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Nesscap Energy Inc TSXV NCE 0.12 9.09 0.15 0.04 107,000 27.2
Flyht Aerospace Solutions Ltd TSXV FLY 0.33 6.45 0.80 0.22 223,069 56.0
Norbord Inc TSX NBD 23.43 6.26 34.24 20.51 653,481 1,252.0
Questor Technology Inc TSXV QST 3.44 6.17 5.05 0.67 199,649 87.8
RDX Technologies Corp TSXV RDX 0.32 5.00 0.64 0.13 239,728 54.7
Photon Control Inc TSXV PHO 0.45 3.45 0.57 0.13 252,500 45.9
Empire Industries Ltd/Canada TSXV EIL 0.16 3.23 0.21 0.06 101,700 40.9
ATS Automation Tooling Systems Inc TSX ATA 13.81 2.30 16.56 12.02 237,746 1,256.4
Martinrea International Inc TSX MRE 14.18 1.36 14.27 6.91 224,531 1,198.6
Bird Construction Inc TSX BDT 15.34 0.92 15.35 11.17 151,824 652.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bioniche Life Sciences Inc TSX BNC 0.30 7.27 0.44 0.14 606,600 41.9
Northstar Healthcare Inc TSX NHC 1.28 6.67 1.64 0.40 143,570 55.6
Critical Outcome Technologies Inc TSXV COT 0.35 4.55 0.37 0.12 117,333 35.5
Extendicare Inc TSX EXE 8.73 0.81 8.79 6.12 245,402 795.3
Concordia Healthcare Corp TSX CXR 35.31 0.63 38.75 6.25 165,017 1,006.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gainey Capital Corp TSXV GNC 0.46 4.60 0.54 0.10 116,800 19.6
Delavaco Residential Properties Corp TSXV DVO/U 1.03 3.00 1.40 0.66 106,100 57.2
Callidus Capital Corp TSX CBL 21.25 2.41 21.50 15.46 293,973 1,034.7
Sprott Resource Corp TSX SCP 3.17 1.93 3.27 2.23 100,011 311.1
Input Capital Corp TSXV INP 2.70 1.89 2.73 1.55 111,990 219.9
Northwest International Healthcare Properties REIT TSXV MOB-U 2.33 1.30 2.47 1.70 105,281 160.6
Dream Global Real Estate Investment Trust TSX DRG-U 9.56 0.95 10.03 7.97 119,407 1,042.2
Chartwell Retirement Residences TSX CSH-U 11.41 0.80 11.42 9.16 214,564 1,987.2
Canaccord Genuity Group Inc TSX CF 11.86 0.68 13.49 5.84 173,068 1,209.5
Retrocom Real Estate Investment Trust TSX RMM-U 4.48 0.67 5.00 4.25 185,847 334.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.19 10.00 0.41 0.06 111,270 52.0
Uranerz Energy Corp NYSE URZ 1.20 5.26 1.97 0.80 747,447 103.5
Uranium Resources Inc NASDAQ URRE 2.85 1.79 4.05 2.21 117,731 71.2
Silver Bull Resources Inc NYSE SVBL 0.26 0.85 0.44 0.22 175,012 41.4
Horsehead Holding Corp NASDAQ ZINC 20.31 0.84 21.02 11.81 494,791 1,030.0
AK Steel Holding Corp NYSE AKS 10.40 0.39 10.61 3.30 6,539,307 1,422.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ener-Core Inc OTC BB ENCR 0.15 85.00 2.37 0.07 4,584,219 12.7
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.55 13.33 2.64 0.83 706,293 53.9
Quicksilver Resources Inc NYSE KWK 1.26 10.53 3.67 1.03 3,280,549 226.8
Dominion Resources Black Warrior Trust NYSE DOM 6.83 7.73 11.12 4.64 241,002 53.6
FuelCell Energy Inc NASDAQ FCEL 2.81 7.25 4.74 1.12 16,913,020 730.7
China Sunergy Co Ltd NASDAQ CSUN 3.20 6.31 10.19 2.33 372,922 47.5
Real Goods Solar Inc NASDAQ RGSE 2.22 6.22 5.65 1.70 1,220,780 120.3
JA Solar Holdings Co Ltd NASDAQ JASO 9.99 5.49 13.14 7.00 6,555,572 432.1
Magnum Hunter Resources Corp NYSE MHR 6.57 5.29 9.27 3.87 6,610,195 1,310.0
Trina Solar Ltd NYSE TSL 13.06 4.90 18.77 7.07 7,149,465 1,046.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CIG Wireless Corp OTC BB CIGW 0.53 32.50 4.50 0.20 314,523 20.3
Vringo Inc NASDAQ VRNG 1.40 18.64 5.45 0.67 22,134,204 129.6
Cover-All Technologies Inc NYSE COVR 1.25 13.64 1.80 1.01 113,798 33.3
NII Holdings Inc NASDAQ NIHD 0.21 12.90 7.50 0.12 17,073,351 36.2
Acorn Energy Inc NASDAQ ACFN 2.04 10.27 6.68 1.35 348,287 45.3
GSI Technology Inc NASDAQ GSIT 5.41 9.51 7.40 4.91 879,719 148.8
Overland Storage Inc NASDAQ OVRL 3.44 8.86 6.40 2.63 115,217 60.2
Pixelworks Inc NASDAQ PXLW 6.60 8.55 9.83 3.63 1,841,397 151.2
Imperva Inc NYSE IMPV 29.80 8.28 67.12 18.40 793,619 789.5
Overtech Corp OTC BB OVET 0.70 7.69 1.00 0.06 142,610 49.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Ally Inc NASDAQ DGLY 7.08 93.97 17.47 3.03 2,818,239 19.2
Blonder Tongue Laboratories NYSE BDR 1.73 14.57 1.78 0.75 536,021 10.8
ClearSign Combustion Corp NASDAQ CLIR 8.79 11.69 13.87 5.56 109,684 84.9
Cocrystal Pharma Inc OTC BB COCP 0.43 10.26 0.97 0.23 1,314,174 52.4
Taser International Inc NASDAQ TASR 16.11 9.74 20.83 10.38 5,398,194 846.3
Identive Group Inc NASDAQ INVE 14.38 8.28 14.82 4.86 231,097 116.1
LRAD Corp NASDAQ LRAD 3.25 7.26 3.35 1.26 1,447,998 107.3
China XD Plastics Co Ltd NASDAQ CXDC 6.90 6.65 13.24 4.16 423,622 342.2
UQM Technologies Inc NYSE UQM 1.71 6.21 3.45 1.07 296,652 69.2
China Recycling Energy Corp NASDAQ CREG 1.50 5.63 6.05 1.21 403,051 91.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Skilled Healthcare Group Inc NYSE SKH 7.37 19.84 7.90 4.08 1,454,359 295.7
Depomed Inc NASDAQ DEPO 14.94 13.53 15.39 6.73 6,382,571 873.6
SIGA Technologies Inc NASDAQ SIGA 1.48 10.45 4.15 1.22 860,184 79.2
Synthetic Biologics Inc NYSE SYN 2.00 9.29 3.64 0.95 1,571,898 116.9
Medizone International Inc OTC BB MZEI 0.14 6.92 0.29 0.05 141,140 47.0
Baxano Surgical Inc NASDAQ BAXS 0.39 5.77 1.99 0.36 310,695 19.4
Ampio Pharmaceuticals Inc NYSE AMPE 7.54 5.60 10.86 5.07 817,573 391.9
AVEO Pharmaceuticals Inc NASDAQ AVEO 1.32 5.60 2.36 1.00 769,615 69.0
Kindred Healthcare Inc NYSE KND 21.29 5.50 26.81 12.95 1,023,858 1,376.0
EnteroMedics Inc NASDAQ ETRM 1.56 5.41 2.66 1.00 500,766 107.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 5.30 53.18 8.79 2.10 4,127,542 238.8
Newcastle Investment Corp NYSE NCT 13.70 3.32 15.42 12.94 3,169,282 1,816.1
Bancorp Inc/DE NASDAQ TBBK 9.19 2.91 20.24 8.47 413,241 346.5
Tree.com Inc NASDAQ TREE 29.07 2.87 35.05 22.68 171,553 328.7
Rand Capital Corp NASDAQ RAND 3.08 2.67 3.60 2.71 411,737 19.7
QTS Realty Trust Inc NYSE QTS 30.77 2.60 31.32 19.06 112,498 892.8
Ellie Mae Inc NYSE ELLI 35.84 2.49 35.97 22.46 276,898 1,015.1
Heartland Payment Systems Inc NYSE HPY 49.12 2.38 50.44 36.73 290,856 1,767.5
Cascade Bancorp NASDAQ CACB 5.35 2.29 6.50 4.11 115,167 386.4
Xinyuan Real Estate Co Ltd NYSE XIN 3.50 2.04 7.44 3.35 399,594 343.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles