Today’s Box Score for August 18, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, August 18, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Falco Pacific Resource Group I TSXV FPC 0.60 15.38 0.87 0.30 101,377 42.8
Aquila Resources Inc TSX AQA 0.16 14.29 0.17 0.08 133,279 29.3
Boss Power Corp TSXV BPU 0.26 10.87 0.27 0.12 149,000 20.0
Orosur Mining Inc TSX OMI 0.31 10.71 0.33 0.16 960,812 30.0
Namibia Rare Earths Inc TSX NRE 0.16 10.34 0.22 0.09 105,500 12.5
Globex Mining Enterprises Inc TSX GMX 0.28 10.00 0.63 0.22 134,500 11.5
Mega Precious Metals Inc TSXV MGP 0.12 9.52 0.27 0.09 149,000 19.9
Nemaska Lithium Inc TSXV NMX 0.24 9.09 0.25 0.08 2,242,888 40.1
Rockhaven Resources Ltd TSXV RK 0.22 7.50 0.30 0.08 335,000 17.0
Ginguro Exploration Inc TSXV GEG 0.30 7.27 0.40 0.10 291,866 24.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Artisan Energy Corp TSXV AEC 0.29 14.00 0.55 0.18 210,200 18.3
Arcan Resources Ltd TSXV ARN 0.28 7.69 0.91 0.22 164,909 27.4
Bellatrix Exploration Ltd TSX BXE 7.91 5.47 11.65 6.65 2,312,310 1,511.5
Storm Resources Ltd TSXV SRX 4.86 3.18 5.75 3.10 188,793 536.5
Bankers Petroleum Ltd TSX BNK 6.38 2.08 7.45 3.16 913,842 1,663.2
Blackbird Energy Inc TSXV BBI 0.27 1.92 0.31 0.06 1,195,927 50.9
Lynden Energy Corp TSXV LVL 1.07 1.90 1.18 0.63 179,456 138.4
Petromanas Energy Inc TSXV PMI 0.28 1.85 0.40 0.08 347,167 190.8
Mart Resources Inc TSX MMT 1.38 1.47 1.80 1.17 145,029 492.1
Cardinal Energy Ltd TSX CJ 19.10 1.38 19.99 11.10 378,097 890.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cortex Business Solutions Inc TSXV CBX 0.12 4.55 0.25 0.08 166,000 41.6
POET Technologies Inc TSXV PTK 1.25 4.17 2.87 0.32 532,961 204.0
Sierra Wireless Inc TSX SW 26.61 3.90 28.31 12.53 119,115 838.5
Pivot Technology Solutions Inc TSXV PTG 0.24 2.17 0.26 0.11 164,500 24.8
Descartes Systems Group Inc/The TSX DSG 15.44 1.38 17.02 10.93 161,521 1,158.9
Intertain Group Ltd/The TSX IT 7.10 1.00 8.00 3.83 153,878 149.8
EXO U Inc TSXV EXO 4.26 0.95 4.50 0.70 223,860 176.9
UrtheCast Corp TSX UR 1.20 0.84 2.90 0.93 129,106 77.4
Wi-Lan Inc TSX WIN 3.92 0.77 4.74 2.96 173,805 471.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Martinrea International Inc TSX MRE 13.99 4.48 14.27 6.91 432,658 1,182.5
IBI Group Inc TSX IBG 2.86 4.00 2.95 0.65 113,624 50.4
DIRTT Environmental Solutions TSX DRT 3.73 3.61 3.95 2.30 596,671 267.4
dynaCERT Inc TSXV DYA 0.17 3.13 0.17 0.05 118,397 26.8
Ainsworth Lumber Co Ltd TSX ANS 2.76 2.99 4.22 2.40 367,358 664.9
Norbord Inc TSX NBD 22.05 2.65 34.24 20.51 335,057 1,178.2
Intertape Polymer Group Inc TSX ITP 14.77 2.57 15.62 11.12 458,206 901.1
ATS Automation Tooling Systems Inc TSX ATA 13.50 0.67 16.56 12.00 135,887 1,228.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Immunovaccine Inc TSXV IMV 0.95 14.46 1.50 0.24 487,322 75.6
Tekmira Pharmaceuticals Corp TSX TKM 21.20 7.45 34.66 5.26 577,554 468.6
Led Medical Diagnostics Inc TSXV LMD 0.49 4.26 0.59 0.33 314,582 37.9
Prometic Life Sciences Inc TSX PLI 1.29 2.38 1.65 0.42 307,752 683.6
Concordia Healthcare Corp TSX CXR 35.09 2.30 38.75 6.25 190,094 1,000.5
Trimel Pharmaceuticals Corp TSX TRL 0.51 2.00 0.92 0.34 143,879 83.2
Stellar Biotechnologies Inc TSXV KLH 1.69 1.81 2.15 0.65 1,085,410 132.0
Leisureworld Senior Care Corp TSX LW 13.73 1.40 13.94 10.17 206,145 497.9
Abattis Bioceuticals Corp CNSX ATT 0.48 1.05 3.10 0.02 166,184 22.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.18 5.88 0.19 0.11 111,900 15.7
Callidus Capital Corp TSX CBL 20.75 1.82 21.05 15.46 249,653 1,010.3
Retrocom Real Estate Investment Trust TSX RMM-U 4.45 1.60 5.00 4.25 203,455 332.6
AGF Management Ltd TSX AGF/B 12.11 1.17 14.78 10.82 119,156 1,041.0
Plaza Retail REIT TSX PLZ-U 4.02 1.01 4.68 3.89 127,839 370.3
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.75 0.93 9.95 8.20 245,554 536.9
Temple Hotels Inc TSX TPH 5.71 0.88 6.25 5.39 115,216 231.3
Chartwell Retirement Residences TSX CSH-U 11.32 0.44 11.35 9.16 126,394 1,971.5
Dream Global Real Estate Investment Trust TSX DRG-U 9.47 0.42 10.03 7.97 179,145 1,032.4
Dundee Corp TSX DC/A 18.85 0.32 20.91 15.41 128,983 1,020.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
AK Steel Holding Corp NYSE AKS 10.36 8.03 10.38 3.30 9,364,436 1,417.2
Molycorp Inc NYSE MCP 2.15 5.39 7.78 1.61 4,559,851 526.3
Noranda Aluminum Holding Corp NYSE NOR 4.83 4.77 5.08 2.21 1,161,313 332.6
Allied Nevada Gold Corp NYSE ANV 3.20 4.23 6.70 2.61 1,835,916 333.9
Coeur Mining Inc NYSE CDE 8.28 4.02 16.95 6.62 1,551,815 856.7
Uranium Energy Corp NYSE UEC 1.70 3.66 2.49 0.94 955,653 154.7
Intrepid Potash Inc NYSE IPI 15.65 3.30 17.64 11.89 701,362 1,190.8
Uranium Resources Inc NASDAQ URRE 2.80 3.13 4.05 2.21 188,635 69.9
El Capitan Precious Metals Inc OTC BB ECPN 0.17 3.03 0.41 0.06 123,331 47.3
Century Aluminum Co NASDAQ CENX 21.60 2.18 22.11 7.65 673,715 1,918.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gulfslope Energy Inc OTC BB GSPE 0.36 22.03 4.95 0.19 903,348 237.3
Ocean Power Technologies Inc NASDAQ OPTT 1.25 5.93 7.01 1.03 250,913 21.9
Midstates Petroleum Co Inc NYSE MPO 6.91 5.82 7.50 4.13 490,116 488.4
REX American Resources Corp NYSE REX 98.90 4.96 99.02 26.70 154,056 809.2
CAMAC Energy Inc NYSE CAK 0.65 4.84 0.91 0.27 259,195 820.0
JA Solar Holdings Co Ltd NASDAQ JASO 9.47 4.64 13.14 7.00 3,454,008 409.6
Pacific Ethanol Inc NASDAQ PEIX 21.30 4.51 21.42 2.33 1,163,972 509.2
Enphase Energy Inc NASDAQ ENPH 13.19 4.35 13.45 4.54 1,207,178 566.4
Geospace Technologies Corp NASDAQ GEOS 40.61 4.18 107.93 34.01 202,750 533.3
Houston American Energy Corp NYSE HUSA 0.25 4.17 0.75 0.18 118,799 13.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Finance Online Co Ltd NASDAQ JRJC 7.82 75.73 8.20 1.61 12,060,595 173.4
NII Holdings Inc NASDAQ NIHD 0.19 35.08 7.50 0.12 20,567,860 32.1
Vringo Inc NASDAQ VRNG 1.18 33.82 5.45 0.67 21,852,311 109.2
NeoPhotonics Corp NYSE NPTN 3.09 14.87 8.50 2.20 393,650 100.6
WPCS International Inc NASDAQ WPCS 1.12 12.00 5.27 0.45 1,845,853 15.6
Hutchinson Technology Inc NASDAQ HTCH 4.22 11.64 4.35 1.96 1,311,224 118.4
ChyronHego Corp NASDAQ CHYR 2.69 9.35 3.12 1.31 143,233 98.7
Neonode Inc NASDAQ NEON 3.20 8.47 7.94 2.44 667,468 129.5
New Media Investment Group Inc NYSE NEWM 16.45 7.10 16.53 10.35 420,951 493.8
Uni-Pixel Inc NASDAQ CM UNXL 8.14 6.82 20.83 4.80 383,354 100.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LRAD Corp NASDAQ LRAD 3.03 11.81 3.08 1.26 826,767 100.0
Identive Group Inc NASDAQ INVE 13.28 10.85 13.35 4.86 223,835 107.2
SemiLEDs Corp/Taiwan NASDAQ LEDS 0.83 10.53 1.66 0.72 255,829 23.6
China XD Plastics Co Ltd NASDAQ CXDC 6.47 7.48 13.24 4.16 251,160 320.8
Parametric Sound Corp NASDAQ HEAR 7.14 6.57 16.70 6.54 243,210 299.5
Layne Christensen Co NASDAQ LAYN 11.24 6.54 20.75 10.10 408,488 222.9
Cocrystal Pharma Inc OTC BB COCP 0.39 6.27 0.97 0.23 1,532,894 47.6
Armco Metals Holdings Inc NYSE AMCO 0.19 5.98 0.58 0.16 379,871 10.5
Taser International Inc NASDAQ TASR 14.68 5.54 20.83 10.00 5,384,078 771.2
Fuel Tech Inc NASDAQ FTEK 4.64 4.74 9.63 3.76 159,151 106.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
TrovaGene Inc NASDAQ TROV 4.44 23.33 9.14 2.97 1,099,674 83.9
Adamis Pharmaceuticals Corp NASDAQ ADMP 3.43 21.63 11.90 2.62 232,907 36.0
Novabay Pharmaceuticals Inc NYSE NBY 1.25 21.36 2.03 0.76 2,161,613 63.5
Provectus Biopharmaceuticals Inc NYSE PVCT 1.00 18.45 6.03 0.30 3,371,430 175.8
Vasomedical Inc OTC BB VASO 0.29 11.54 0.50 0.20 107,331 45.1
Celladon Corp NASDAQ CLDN 11.72 11.30 17.16 7.45 415,788 264.1
Lombard Medical Inc NASDAQ EVAR 6.11 11.09 11.34 5.31 173,432 98.9
HMS Holdings Corp NASDAQ HMSY 21.09 9.50 26.60 15.10 1,935,999 1,850.2
Regado Biosciences Inc NASDAQ RGDO 2.81 8.49 14.10 2.22 267,147 94.4
Aastrom Biosciences Inc NASDAQ ASTM 3.61 7.44 7.00 3.09 257,156 28.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
United Insurance Holdings Corp NASDAQ UIHC 16.06 5.45 18.56 7.35 381,810 334.7
HFF Inc NYSE HF 32.87 5.35 38.23 20.36 262,209 1,238.4
Higher One Holdings Inc NYSE ONE 4.06 4.91 10.69 3.47 215,167 193.2
RE/MAX Holdings Inc NYSE RMAX 31.35 3.95 33.54 22.00 281,579 363.0
Hersha Hospitality Trust NYSE HT 6.90 3.45 6.90 5.18 1,140,354 1,385.0
WisdomTree Investments Inc NASDAQ WETF 10.64 3.40 18.50 9.11 1,927,828 1,418.3
Marcus & Millichap Inc NYSE MMI 28.51 3.37 29.21 12.00 133,362 1,044.1
Ellie Mae Inc NYSE ELLI 34.97 3.31 35.82 22.46 268,055 990.4
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.82 3.24 3.90 1.66 324,919 703.4
FelCor Lodging Trust Inc NYSE FCH 10.87 3.23 10.90 5.49 739,210 1,351.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles