Today’s Box Score for August 12, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, August 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Talon Metals Corp TSX TLO 0.44 24.29 0.44 0.17 892,743 40.1
Mundoro Capital Inc TSXV MUN 0.29 23.91 0.36 0.18 300,800 12.5
North American Nickel Inc TSXV NAN 0.60 20.00 0.65 0.17 331,490 101.9
Ginguro Exploration Inc TSXV GEG 0.24 20.00 0.40 0.06 1,403,500 20.3
Flinders Resources Ltd TSXV FDR 1.06 19.10 1.09 0.32 284,421 49.2
Cornerstone Capital Resources Inc TSXV CGP 0.11 16.67 0.24 0.04 278,350 19.9
Canamex Resources Corp TSXV CSQ 0.22 12.82 0.23 0.05 664,093 26.9
Dalradian Resources Inc TSX DNA 0.90 9.76 1.08 0.53 424,305 125.8
Northern Graphite Corp TSXV NGC 1.29 9.32 1.44 0.60 483,789 63.4
Ascot Resources Ltd TSXV AOT 1.24 7.83 1.24 0.59 178,816 119.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.26 13.04 0.31 0.05 1,437,780 50.0
Parallel Energy Trust TSX PLT-U 4.00 5.26 4.84 3.47 146,422 215.7
Africa Hydrocarbons Inc TSXV NFK 0.13 4.00 0.30 0.07 1,329,488 14.8
Iona Energy Inc TSXV INA 0.49 3.19 0.68 0.43 225,866 177.9
Enerflex Ltd TSX EFX 20.69 3.09 21.50 13.33 369,852 1,625.0
Rock Energy Inc TSX RE 6.76 3.05 7.45 1.63 417,695 271.6
Enterprise Group Inc TSX E 0.90 2.27 1.19 0.64 309,513 130.9
Connacher Oil and Gas Ltd TSX CLL 0.23 2.27 0.36 0.16 171,103 101.8
Raging River Exploration Inc TSX RRX 9.59 1.59 11.25 4.78 932,576 1,725.1
Birchcliff Energy Ltd TSX BIR 11.13 1.27 14.97 6.87 522,775 1,624.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cortex Business Solutions Inc TSXV CBX 0.12 9.09 0.25 0.08 226,000 43.4
Redknee Solutions Inc TSX RKN 4.01 5.25 7.82 3.52 961,568 436.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PyroGenesis Canada Inc TSXV PYR 0.61 10.91 0.83 0.04 335,500 49.1
CO2 Solutions Inc TSXV CST 0.12 4.35 0.25 0.08 189,000 10.0
Badger Daylighting Ltd TSX BAD 35.85 1.30 43.65 16.67 105,496 1,327.7
Intertape Polymer Group Inc TSX ITP 13.83 0.36 15.62 11.12 131,446 843.8
Avigilon Corp TSX AVO 20.44 0.29 34.50 15.01 462,000 950.1
Norbord Inc TSX NBD 20.99 0.19 34.24 20.51 189,353 1,121.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.45 28.32 2.15 0.65 1,212,172 113.3
Sernova Corp TSXV SVA 0.23 9.52 0.34 0.10 134,500 29.9
Trimel Pharmaceuticals Corp TSX TRL 0.55 7.84 0.92 0.34 361,260 89.7
Patient Home Monitoring Corp TSXV PHM 0.38 4.11 0.39 0.17 6,177,739 55.7
Sirona Biochem Corp TSXV SBM 0.16 3.23 0.21 0.09 1,203,950 19.4
Immunovaccine Inc TSXV IMV 0.84 2.44 1.50 0.24 144,557 66.8
Knight Therapeutics Inc TSX GUD 5.19 2.37 6.25 4.81 112,131 403.6
TSO3 Inc TSX TOS 1.00 2.04 1.07 0.40 152,752 73.0
Extendicare Inc TSX EXE 8.28 1.10 8.44 6.12 549,924 754.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Huntingdon Capital Corp TSX HNT 13.25 11.81 13.32 11.68 396,881 131.4
Callidus Capital Corp TSX CBL 19.36 2.43 20.95 15.46 120,659 942.7
Tricon Capital Group Inc TSX TCN 7.44 1.92 8.54 5.78 141,440 673.7
Pure Multi-Family REIT LP TSXV RUF/U 4.57 1.56 4.99 3.93 103,980 130.2
Retrocom Real Estate Investment Trust TSX RMM-U 4.36 0.69 5.00 4.25 219,083 325.9
Northwest International Healthcare Properties REIT TSXV MOB-U 2.17 0.46 2.47 1.70 106,030 149.6
AGF Management Ltd TSX AGF/B 11.99 0.25 14.78 10.82 122,367 1,030.7
Dream Global Real Estate Investment Trust TSX DRG-U 9.25 0.22 10.03 7.97 141,879 1,008.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Kaiser Aluminum Corp NASDAQ KALU 80.05 1.94 80.18 62.60 246,898 1,430.6
Allied Nevada Gold Corp NYSE ANV 3.16 1.28 6.70 2.61 1,689,354 329.7
Century Aluminum Co NASDAQ CENX 21.50 1.13 21.58 7.65 973,469 1,909.4
Gold Resource Corp NYSE GORO 6.13 0.82 9.43 3.52 903,725 332.1
Uranium Energy Corp NYSE UEC 1.64 0.61 2.55 0.94 320,582 148.5
Coeur Mining Inc NYSE CDE 8.40 0.60 16.95 6.62 1,385,996 869.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Houston American Energy Corp NYSE HUSA 0.24 9.09 0.75 0.18 185,368 12.5
Gulfslope Energy Inc OTC BB GSPE 0.22 8.95 4.95 0.19 490,640 136.3
Ocean Power Technologies Inc NASDAQ OPTT 1.30 7.36 7.01 1.03 504,245 22.8
Niska Gas Storage Partners LLC NYSE NKA 14.46 3.80 17.00 11.30 149,527 523.3
BioFuel Energy Corp NASDAQ BIOF 9.65 2.19 10.34 1.13 169,756 61.6
Warren Resources Inc NASDAQ WRES 6.31 1.61 6.87 2.71 1,096,085 466.3
CAMAC Energy Inc NYSE CAK 0.65 1.56 0.91 0.25 358,099 820.0
American Sands Energy Corp OTC BB AMSE 0.68 1.49 1.08 0.22 102,700 21.1
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.01 1.42 11.25 1.85 168,638 117.0
Amyris Inc NASDAQ AMRS 3.86 1.31 6.11 2.17 114,584 304.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Overtech Corp OTC BB OVET 0.47 37.03 1.00 0.06 162,064 33.2
United Online Inc NASDAQ UNTD 12.61 17.96 19.48 9.20 1,250,838 178.4
Worlds Inc OTC BB WDDD 0.20 10.56 0.30 0.06 235,438 18.9
Telenav Inc NASDAQ TNAV 5.30 10.19 7.32 4.70 1,097,708 207.5
Maxwell Technologies Inc NASDAQ MXWL 10.10 9.90 18.43 6.75 1,617,571 302.4
ChyronHego Corp NASDAQ CHYR 2.40 8.11 3.12 1.31 113,897 85.3
Lightpath Technologies Inc NASDAQ LPTH 1.28 6.67 1.84 1.11 118,749 18.3
Inuvo Inc NYSE INUV 0.95 5.67 1.94 0.63 271,846 22.3
Silicon Motion Technology Corp NASDAQ SIMO 26.07 5.29 26.14 10.85 1,342,019 878.9
Q2 Holdings Inc NYSE QTWO 16.02 5.19 17.38 9.62 232,901 547.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cocrystal Pharma Inc OTC BB COCP 0.33 18.71 0.97 0.23 886,663 40.1
CUI Global Inc NASDAQ CUI 7.53 12.39 11.34 5.05 204,514 155.4
STR Holdings Inc NYSE STRI 1.48 12.12 2.69 0.80 733,808 39.3
Arotech Corp NASDAQ ARTX 3.93 9.78 6.61 1.63 2,408,739 82.6
China XD Plastics Co Ltd NASDAQ CXDC 6.55 8.09 13.24 4.16 1,115,283 324.8
SuperCom Ltd NASDAQ SPCB 10.42 5.36 10.88 3.19 143,663 128.5
Accuride Corp NYSE ACW 5.04 3.92 5.91 3.10 150,335 240.5
Energy Recovery Inc NASDAQ ERII 4.24 3.41 7.75 3.60 216,690 220.5
ZBB Energy Corp NYSE ZBB 1.36 3.16 4.75 0.40 158,370 34.4
USA Compression Partners LP NYSE USAC 25.22 2.77 28.73 22.07 291,656 1,115.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uroplasty Inc NASDAQ UPI 2.88 17.55 5.40 2.32 250,221 63.5
Sunshine Heart Inc NASDAQ SSH 5.05 14.77 13.80 4.15 664,101 85.3
ICU Medical Inc NASDAQ ICUI 63.53 9.74 74.93 54.00 569,756 970.0
Sciclone Pharmaceuticals Inc NASDAQ SCLN 5.52 9.52 5.75 4.24 712,602 282.0
Supernus Pharmaceuticals Inc NASDAQ SUPN 9.07 8.88 11.47 5.84 1,178,281 389.3
Hansen Medical Inc NASDAQ HNSN 1.26 8.62 2.89 1.10 1,069,024 141.4
Aratana Therapeutics Inc NASDAQ PETX 11.12 6.92 29.32 8.07 224,944 327.5
Ekso Bionics Holdings Inc OTC BB EKSO 1.10 6.80 8.22 1.00 285,588 86.3
Nanosphere Inc NASDAQ NSPH 0.96 6.75 2.97 0.87 705,984 73.7
Foundation Medicine Inc NASDAQ FMI 25.65 5.56 45.00 18.00 207,523 723.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fortegra Financial Corp NYSE FRF 9.87 40.60 9.88 6.46 4,489,184 197.7
Doral Financial Corp NYSE DRL 7.33 14.53 24.74 1.87 1,704,388 48.7
Noah Holdings Ltd NYSE NOAH 17.70 6.63 25.51 12.02 1,204,600 978.7
ZAIS Financial Corp NYSE ZFC 17.18 5.66 18.09 15.00 304,733 136.9
Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE HASI 14.21 3.72 15.11 11.03 157,344 309.4
First BanCorp/Puerto Rico NYSE FBP 5.04 3.07 6.94 4.36 700,661 1,072.3
MCG Capital Corp NASDAQ MCGC 3.93 2.34 5.36 3.20 490,514 194.5
Financial Institutions Inc NASDAQ FISI 22.71 2.16 26.59 18.39 161,003 314.8
Gladstone Investment Corp NASDAQ GAIN 7.50 2.04 8.50 6.75 193,690 198.6
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.64 1.96 3.90 1.61 280,310 670.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles