Today’s Box Score for April 28, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, April 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Nautilus Minerals Inc TSX NUS 0.67 39.58 0.67 0.20 4,345,558 295.3
First Point Minerals Corp TSX FPX 0.18 28.57 0.29 0.10 213,900 19.0
Noront Resources Ltd TSXV NOT 0.65 18.18 0.65 0.15 1,099,562 150.6
Ecuador Gold and Copper Corp TSXV EGX 0.11 15.79 0.14 0.02 910,036 24.4
Minaurum Gold Inc TSXV MGG 0.15 15.38 0.15 0.03 150,425 12.4
NioCorp Developments Ltd TSXV NB 0.51 12.09 0.52 0.10 637,994 60.8
American Vanadium Corp TSXV AVC 0.55 11.11 0.88 0.29 924,110 31.5
Nemaska Lithium Inc TSXV NMX 0.11 4.76 0.24 0.08 443,350 18.3
African Gold Group Inc TSXV AGG 0.14 3.85 0.23 0.06 208,392 18.7
Focus Graphite Inc TSXV FMS 0.56 3.70 0.69 0.25 142,765 60.0
Maya Gold & Silver Inc TSXV MYA 0.46 3.41 0.55 0.18 136,700 52.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.23 31.43 0.25 0.05 3,844,876 36.2
Suroco Energy Inc TSXV SRN 0.49 16.67 0.54 0.22 2,690,232 65.8
Eaglewood Energy Inc TSXV EWD 0.33 15.79 0.37 0.23 148,000 28.8
New Zealand Energy Corp TSXV NZ 0.20 14.29 0.49 0.16 238,944 34.2
Madalena Energy Inc TSXV MVN 0.75 7.14 0.83 0.25 2,797,108 254.0
Palliser Oil & Gas Corp TSXV PXL 0.25 6.52 0.70 0.14 163,450 15.7
Condor Petroleum Inc/Canada TSX CPI 0.33 6.45 0.62 0.25 168,964 114.2
Touchstone Exploration Inc TSXV TAB 0.23 4.55 0.25 0.15 188,000 32.0
Iona Energy Inc TSXV INA 0.54 3.85 0.68 0.47 127,255 198.1
Falcon Oil & Gas Ltd TSXV FO 0.15 3.45 0.27 0.12 2,795,248 138.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Magor Corp TSXV MCC 0.33 10.00 0.60 0.24 136,000 19.2
Valdor Technology International Inc TSXV VTI 0.12 9.09 0.22 0.09 109,900 10.3
Guestlogix Inc TSX GXI 1.36 1.49 1.60 0.77 356,254 124.4
01 Communique Laboratory Inc TSX ONE 0.40 1.27 0.60 0.19 129,430 26.1
Wanted Technologies Corp TSXV WAN 1.00 1.01 1.55 0.45 281,449 24.3
Espial Group Inc TSX ESP 2.15 0.47 2.20 0.30 198,073 42.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intertape Polymer Group Inc TSX ITP 13.11 0.85 15.62 10.97 182,952 796.8
Norbord Inc TSX NBD 27.25 0.29 36.95 25.10 107,802 1,455.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Verisante Technology Inc TSXV VRS 0.19 11.76 0.49 0.17 179,528 15.5
Annidis Corp TSXV RHA 0.25 11.11 0.31 0.16 120,000 24.0
Vivione Biosciences Inc TSXV VBI 0.32 6.67 0.40 0.18 141,100 12.0
Neptune Technologies & Bioressources Inc TSX NTB 2.64 6.45 4.35 2.41 136,238 191.9
Sernova Corp TSXV SVA 0.27 5.88 0.34 0.09 279,057 35.1
Bioniche Life Sciences Inc TSX BNC 0.20 2.56 0.42 0.19 107,550 28.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Posera-HDX Ltd TSX HDX 0.33 3.13 0.44 0.11 127,000 19.6
TIO Networks Corp TSXV TNC 0.70 2.94 0.74 0.16 213,500 40.0
Copper Fox Metals Inc TSXV CUU 0.24 2.17 0.84 0.22 303,064 95.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.33 5.90 0.45 0.30 240,552 51.7
Mines Management Inc NYSE MGN 1.28 4.07 1.80 0.48 168,801 37.3
Wausau Paper Corp NYSE WPP 11.61 2.29 14.04 9.57 146,107 577.6
Innophos Holdings Inc NASDAQ IPHS 51.69 0.70 57.32 44.27 119,509 1,134.2
SunCoke Energy Inc NYSE SXC 20.88 0.68 23.90 13.58 804,385 1,456.2
Balchem Corp NASDAQ BCPC 62.01 0.29 66.34 41.56 105,008 1,879.4
Globe Specialty Metals Inc NASDAQ GSM 19.01 0.11 22.00 10.57 387,027 1,414.6
AMCOL International Corp NYSE ACO 45.78 0.09 47.26 29.40 245,310 1,489.0
Kronos Worldwide Inc NYSE KRO 15.63 0.06 19.20 14.49 169,599 1,811.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Magellan Petroleum Corp NASDAQ MPET 2.23 10.95 2.34 0.98 2,857,091 101.1
Ascent Solar Technologies Inc NASDAQ ASTI 0.48 9.30 1.33 0.42 518,206 36.5
Quicksilver Resources Inc NYSE KWK 3.28 6.84 3.67 1.44 11,136,576 581.2
KiOR Inc NASDAQ KIOR 0.56 5.70 5.94 0.33 455,230 61.8
EXCO Resources Inc NYSE XCO 6.16 4.05 8.89 4.60 7,440,378 1,680.3
Holly Energy Partners LP NYSE HEP 32.92 3.62 40.00 29.55 335,014 1,931.0
CAMAC Energy Inc NYSE CAK 0.70 3.35 0.91 0.19 432,173 749.2
SandRidge Mississippian Trust II NYSE SDR 8.35 3.34 15.75 7.15 476,418 415.2
Vaalco Energy Inc NYSE EGY 9.00 2.74 9.18 5.03 677,283 511.7
FX Energy Inc NASDAQ FXEN 4.66 2.64 6.18 2.82 407,313 251.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alliance Fiber Optic Products Inc NASDAQ AFOP 19.62 6.86 23.94 7.56 1,792,469 361.6
SPS Commerce Inc NASDAQ SPSC 51.01 5.39 79.98 43.84 274,758 825.3
Inteliquent Inc NASDAQ IQNT 13.71 2.85 15.31 2.26 571,327 443.5
Brightcove Inc NASDAQ BCOV 8.18 2.76 16.25 5.83 503,393 262.1
HealthStream Inc NASDAQ HSTM 21.60 2.76 39.77 20.76 226,144 595.2
Mellanox Technologies Ltd NASDAQ MLNX 34.47 2.56 58.98 32.35 780,121 1,535.6
Silicom Ltd NASDAQ SILC 48.06 2.23 73.44 28.57 176,088 343.1
OmniVision Technologies Inc NASDAQ OVTI 19.37 2.14 20.48 12.82 1,473,566 1,085.3
Vringo Inc NASDAQ VRNG 3.84 2.13 5.45 2.61 935,123 329.5
support.com Inc NASDAQ SPRT 2.47 2.07 6.28 2.26 318,651 132.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Smith & Wesson Holding Corp NASDAQ SWHC 14.90 6.20 15.56 8.53 2,185,927 818.7
Sturm Ruger & Co Inc NYSE RGR 63.98 4.07 85.93 44.76 341,265 1,241.1
Accuride Corp NYSE ACW 4.97 3.97 6.88 3.10 1,171,108 237.1
Checkpoint Systems Inc NYSE CKP 12.89 3.12 18.25 11.11 179,627 537.2
MagneGas Corp NASDAQ MNGA 1.20 2.56 2.45 0.40 1,169,687 34.1
GrafTech International Ltd NYSE GTI 11.40 2.52 13.01 6.84 1,989,606 1,546.9
ExOne Co/The NASDAQ XONE 32.25 2.45 78.80 24.34 372,711 465.2
Encore Wire Corp NASDAQ WIRE 49.88 2.23 57.99 31.91 111,562 1,033.2
Fuel Tech Inc NASDAQ FTEK 5.47 1.86 9.63 3.55 275,724 124.1
Simpson Manufacturing Co Inc NYSE SSD 33.91 1.80 37.49 27.49 276,289 1,659.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Furiex Pharmaceuticals Inc NASDAQ FURX 103.05 28.57 121.97 32.01 4,698,524 1,113.5
Agenus Inc NASDAQ AGEN 3.06 19.53 5.40 2.27 3,662,014 190.3
ProPhase Labs Inc NASDAQ PRPH 1.98 13.14 2.98 1.41 116,936 33.0
Flamel Technologies SA NASDAQ FLML 13.10 11.87 14.95 4.10 495,230 477.1
TG Therapeutics Inc NASDAQ TGTX 5.15 9.57 8.02 2.97 201,560 193.8
Prosensa Holding NV NASDAQ RNA 6.73 8.55 34.55 3.43 515,951 235.6
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.30 6.79 0.37 0.10 3,714,379 52.7
RadNet Inc NASDAQ RDNT 5.06 6.08 5.15 1.50 985,652 208.0
Aerie Pharmaceuticals Inc NASDAQ AERI 15.83 5.60 27.15 10.25 109,434 369.1
IGI Laboratories Inc NYSE IG 5.17 5.30 6.14 1.24 192,623 243.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
United Insurance Holdings Corp NASDAQ UIHC 15.60 4.84 16.25 5.61 324,167 325.2
Outerwall Inc NASDAQ OUTR 69.94 3.94 74.30 46.25 1,042,663 1,426.2
Universal Insurance Holdings Inc NYSE UVE 13.65 2.79 15.34 5.56 271,433 483.7
Physicians Realty Trust NYSE DOC 13.74 2.54 14.00 11.00 139,947 297.2
America First Multifamily Investors LP NASDAQ ATAX 6.00 2.39 7.25 5.76 148,088 354.3
HCI Group Inc NYSE HCI 37.05 2.18 53.61 25.76 227,331 396.8
Sabra Health Care REIT Inc NASDAQ SBRA 30.68 1.99 32.40 21.55 288,268 1,194.5
Federated National Holding Co NASDAQ FNHC 19.84 1.90 21.16 7.12 149,646 223.5
First BanCorp/Puerto Rico NYSE FBP 5.13 1.79 8.70 4.36 1,158,589 1,072.0
Sun Communities Inc NYSE SUI 45.11 1.76 57.78 39.53 194,316 1,821.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles