Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, April 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Nautilus Minerals Inc | TSX | NUS | 0.40 | 70.21 | 0.60 | 0.20 | 5,429,061 | 176.3 |
| Niogold Mining Corp | TSXV | NOX | 0.25 | 32.43 | 0.25 | 0.06 | 398,400 | 26.2 |
| Nevada Sunrise Gold Corp | TSXV | NEV | 1.17 | 18.18 | 1.20 | 0.10 | 520,120 | 22.1 |
| CB Gold Inc | TSXV | CBJ | 0.13 | 18.18 | 0.43 | 0.08 | 394,125 | 20.7 |
| Petaquilla Minerals Ltd | TSX | PTQ | 0.23 | 15.00 | 0.51 | 0.19 | 433,750 | 54.4 |
| Commerce Resources Corp | TSXV | CCE | 0.20 | 14.29 | 0.26 | 0.06 | 1,751,070 | 33.4 |
| Nevada Copper Corp | TSX | NCU | 2.08 | 11.23 | 2.60 | 1.23 | 270,446 | 167.4 |
| Titanium Corp Inc | TSXV | TIC | 1.80 | 9.09 | 2.00 | 0.38 | 409,691 | 116.0 |
| Euromax Resources Ltd | TSXV | EOX | 0.12 | 9.09 | 0.42 | 0.09 | 543,333 | 10.2 |
| Giyani Gold Corp | TSXV | WDG | 0.25 | 8.70 | 1.26 | 0.16 | 114,784 | 13.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Blackbird Energy Inc | TSXV | BBI | 0.18 | 29.63 | 0.18 | 0.05 | 2,819,715 | 27.6 |
| CGX Energy Inc | TSXV | OYL | 0.26 | 18.18 | 1.40 | 0.18 | 196,443 | 20.3 |
| Petro One Energy Corp | TSXV | POP | 0.17 | 17.24 | 0.28 | 0.12 | 106,450 | 10.0 |
| Americas Petrogas Inc | TSXV | BOE | 1.71 | 15.54 | 2.00 | 0.66 | 1,199,776 | 363.5 |
| Traverse Energy Ltd | TSXV | TVL | 1.04 | 9.47 | 1.04 | 0.48 | 338,136 | 70.6 |
| Horn Petroleum Corp | TSXV | HRN | 0.32 | 8.47 | 0.46 | 0.17 | 135,800 | 31.0 |
| Hemisphere Energy Corp | TSXV | HME | 0.83 | 7.79 | 0.85 | 0.40 | 112,365 | 50.9 |
| Ceiba Energy Services Inc | TSXV | CEB | 0.60 | 5.26 | 0.62 | 0.19 | 1,979,303 | 46.5 |
| Longreach Oil & Gas Ltd | TSXV | LOI | 0.21 | 5.00 | 0.80 | 0.17 | 523,530 | 17.0 |
| Touchstone Exploration Inc | TSXV | TAB | 0.22 | 4.76 | 0.25 | 0.15 | 279,500 | 30.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Espial Group Inc | TSX | ESP | 2.15 | 25.00 | 2.20 | 0.30 | 2,028,173 | 42.5 |
| QHR Corp | TSXV | QHR | 1.35 | 10.66 | 1.54 | 0.50 | 470,165 | 65.4 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.12 | 9.09 | 0.25 | 0.08 | 143,693 | 43.4 |
| Sphere 3D Corp | TSXV | ANY | 9.23 | 8.59 | 9.23 | 0.41 | 185,578 | 212.4 |
| Vecima Networks Inc | TSX | VCM | 6.21 | 6.15 | 6.50 | 3.56 | 134,140 | 138.7 |
| Sandvine Corp | TSX | SVC | 3.92 | 3.98 | 4.08 | 1.60 | 2,411,582 | 587.0 |
| BSM Technologies Inc | TSXV | GPS | 2.44 | 2.95 | 3.45 | 1.17 | 374,900 | 113.2 |
| Redknee Solutions Inc | TSX | RKN | 5.18 | 2.57 | 7.82 | 2.50 | 173,509 | 563.4 |
| POET Technologies Inc | TSXV | PTK | 2.23 | 2.29 | 2.87 | 0.32 | 1,585,912 | 330.8 |
| Wi-Lan Inc | TSX | WIN | 3.36 | 0.60 | 4.98 | 2.96 | 351,486 | 402.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Formation Fluid Management Inc | TSXV | FFM | 0.40 | 8.11 | 0.40 | 0.04 | 127,600 | 15.6 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.14 | 8.00 | 0.14 | 0.04 | 118,000 | 34.4 |
| Kelso Technologies Inc | TSXV | KLS | 5.96 | 3.65 | 6.18 | 0.92 | 288,008 | 259.9 |
| Intertape Polymer Group Inc | TSX | ITP | 12.65 | 2.93 | 15.62 | 10.97 | 270,943 | 768.8 |
| RDX Technologies Corp | TSXV | RDX | 0.46 | 2.25 | 0.64 | 0.13 | 202,188 | 79.0 |
| Aecon Group Inc | TSX | ARE | 18.38 | 1.83 | 18.51 | 10.32 | 161,682 | 1,034.2 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.60 | 1.69 | 0.80 | 0.14 | 658,017 | 97.7 |
| Bird Construction Inc | TSX | BDT | 14.11 | 1.66 | 14.47 | 11.17 | 116,267 | 599.9 |
| Conifex Timber Inc | TSXV | CFF | 8.02 | 1.39 | 9.95 | 6.40 | 381,600 | 167.4 |
| Badger Daylighting Ltd | TSX | BAD | 39.65 | 1.23 | 43.65 | 13.74 | 146,837 | 1,468.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| biOasis Technologies Inc | TSXV | BTI | 1.08 | 9.09 | 1.45 | 0.67 | 151,411 | 45.1 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.62 | 6.90 | 1.51 | 0.27 | 837,965 | 24.9 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.53 | 6.00 | 0.59 | 0.18 | 344,072 | 39.1 |
| Concordia Healthcare Corp | TSX | CXR | 24.30 | 3.45 | 25.00 | 6.25 | 232,957 | 579.3 |
| Medifocus Inc | TSXV | MFS | 0.16 | 3.23 | 0.25 | 0.12 | 275,375 | 18.8 |
| Titan Medical Inc | TSXV | TMD | 2.09 | 0.97 | 2.76 | 0.38 | 305,448 | 174.9 |
| Extendicare Inc/US | TSX | EXE | 6.79 | 0.74 | 8.79 | 5.12 | 173,957 | 616.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.30 | 7.14 | 0.33 | 0.18 | 228,678 | 35.1 |
| High North Resources Ltd | TSXV | HN | 0.53 | 3.92 | 0.74 | 0.28 | 176,700 | 27.3 |
| LX Ventures Inc | TSXV | LXV | 0.16 | 3.23 | 0.96 | 0.14 | 414,400 | 12.9 |
| DirectCash Payments Inc | TSX | DCI | 14.95 | 3.10 | 27.80 | 12.39 | 108,125 | 263.0 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.93 | 1.44 | 5.22 | 3.97 | 439,674 | 744.1 |
| Tricon Capital Group Inc | TSX | TCN | 7.58 | 1.20 | 8.54 | 5.65 | 180,857 | 685.7 |
| True North Commercial Real Estate Investment Trust | TSX | TNT-U | 5.95 | 0.85 | 7.00 | 5.42 | 132,211 | 58.1 |
| AGF Management Ltd | TSX | AGF/B | 12.57 | 0.64 | 14.78 | 10.34 | 158,750 | 1,079.8 |
| Alaris Royalty Corp | TSX | AD | 27.05 | 0.63 | 37.69 | 23.79 | 103,544 | 776.9 |
| HealthLease Properties Real Estate Investment Trust | TSX | HLP-U | 10.30 | 0.19 | 11.59 | 9.27 | 108,520 | 264.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| L&L Energy Inc | NASDAQ | LLEN | 0.87 | 47.46 | 4.94 | 0.21 | 1,786,267 | 37.8 |
| Alpha Natural Resources Inc | NYSE | ANR | 4.50 | 4.41 | 8.30 | 4.12 | 9,252,448 | 996.1 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.20 | 3.13 | 0.41 | 0.06 | 173,511 | 52.8 |
| Stillwater Mining Co | NYSE | SWC | 15.74 | 2.34 | 16.65 | 9.78 | 2,215,182 | 1,883.0 |
| Ferro Corp | NYSE | FOE | 13.79 | 2.30 | 14.97 | 6.19 | 880,570 | 1,198.7 |
| Golden Minerals Co | NYSE | AUMN | 0.75 | 1.85 | 2.07 | 0.42 | 115,630 | 32.2 |
| General Moly Inc | NYSE | GMO | 1.17 | 1.74 | 2.26 | 0.82 | 267,951 | 107.5 |
| Wausau Paper Corp | NYSE | WPP | 11.66 | 1.22 | 14.04 | 9.57 | 107,502 | 580.1 |
| Resolute Forest Products Inc | NYSE | RFP | 17.94 | 1.13 | 21.70 | 12.36 | 340,249 | 1,696.8 |
| Rhino Resource Partners LP | NYSE | RNO | 14.41 | 0.98 | 14.83 | 9.81 | 124,549 | 418.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Magellan Petroleum Corp | NASDAQ | MPET | 1.95 | 10.80 | 2.15 | 0.97 | 2,654,671 | 88.4 |
| Vertex Energy Inc | NASDAQ | VTNR | 8.25 | 10.59 | 8.40 | 2.35 | 568,315 | 180.8 |
| Synergy Resources Corp | NYSE | SYRG | 12.42 | 7.63 | 12.74 | 6.20 | 2,352,876 | 958.6 |
| Clayton Williams Energy Inc | NYSE | CWEI | 140.03 | 7.27 | 140.46 | 37.15 | 159,583 | 1,703.5 |
| PetroQuest Energy Inc | NYSE | PQ | 6.05 | 6.89 | 6.17 | 3.64 | 1,340,665 | 398.9 |
| PetroLogistics LP | NYSE | PDH | 13.17 | 6.55 | 14.50 | 10.37 | 631,817 | 1,833.4 |
| Gevo Inc | NASDAQ | GEVO | 1.15 | 5.50 | 2.32 | 0.73 | 2,153,014 | 78.8 |
| Miller Energy Resources Inc | NYSE | MILL | 5.63 | 5.23 | 8.97 | 3.66 | 465,656 | 255.3 |
| JA Solar Holdings Co Ltd | NASDAQ | JASO | 11.38 | 4.98 | 13.14 | 4.44 | 5,491,198 | 492.2 |
| Ocean Power Technologies Inc | NASDAQ | OPTT | 2.94 | 4.63 | 7.01 | 1.47 | 944,249 | 51.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Max Sound Corp | OTC BB | MAXD | 0.11 | 29.29 | 0.30 | 0.08 | 4,324,503 | 34.8 |
| Aspen Group Inc/CO | OTC BB | ASPU | 0.14 | 22.03 | 0.51 | 0.10 | 193,000 | 10.5 |
| MicroStrategy Inc | NASDAQ | MSTR | 126.76 | 18.23 | 135.83 | 82.73 | 434,187 | 1,432.3 |
| VASCO Data Security International Inc | NASDAQ | VDSI | 9.39 | 13.00 | 9.48 | 6.47 | 1,002,122 | 372.5 |
| China Techfaith Wireless Communication Technology Ltd | NASDAQ | CNTF | 1.91 | 9.46 | 3.01 | 0.95 | 283,211 | 101.1 |
| Ultratech Inc | NASDAQ | UTEK | 28.11 | 8.45 | 38.92 | 23.10 | 1,155,345 | 787.4 |
| Netscout Systems Inc | NASDAQ | NTCT | 38.70 | 8.25 | 40.94 | 22.24 | 780,414 | 1,599.4 |
| Inuvo Inc | NYSE | INUV | 0.79 | 8.22 | 1.94 | 0.63 | 355,439 | 18.6 |
| Cirrus Logic Inc | NASDAQ | CRUS | 20.63 | 7.28 | 25.91 | 16.46 | 3,507,619 | 1,285.6 |
| Single Touch Systems Inc | OTC BB | SITO | 0.48 | 6.67 | 0.76 | 0.32 | 400,009 | 68.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Modine Manufacturing Co | NYSE | MOD | 17.12 | 8.77 | 17.51 | 8.92 | 765,279 | 814.5 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.76 | 7.18 | 7.39 | 1.10 | 402,363 | 28.0 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 3.39 | 5.94 | 6.43 | 1.38 | 150,183 | 100.7 |
| Canadian Solar Inc | NASDAQ | CSIQ | 30.70 | 5.10 | 44.50 | 4.45 | 4,392,279 | 1,646.6 |
| Broadwind Energy Inc | NASDAQ | BWEN | 12.65 | 3.86 | 14.00 | 3.95 | 266,516 | 185.9 |
| AAON Inc | NASDAQ | AAON | 28.71 | 3.57 | 34.27 | 18.07 | 254,102 | 1,052.5 |
| Adept Technology Inc | NASDAQ | ADEP | 16.05 | 3.28 | 21.90 | 3.01 | 231,520 | 178.2 |
| American Railcar Industries Inc | NASDAQ | ARII | 68.41 | 3.17 | 77.50 | 29.86 | 381,562 | 1,460.7 |
| Lindsay Corp | NYSE | LNN | 90.95 | 3.08 | 92.93 | 71.13 | 327,944 | 1,169.3 |
| FreightCar America Inc | NASDAQ | RAIL | 26.82 | 2.80 | 27.26 | 16.53 | 174,573 | 323.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cesca Therapeutics Inc | NASDAQ | KOOL | 2.06 | 28.75 | 3.24 | 0.71 | 9,405,418 | 67.2 |
| iBio Inc | NYSE | IBIO | 0.51 | 18.79 | 0.85 | 0.28 | 1,213,251 | 33.5 |
| Synergy Pharmaceuticals Inc | NASDAQ | SGYP | 4.89 | 10.88 | 6.70 | 3.78 | 3,135,859 | 457.5 |
| Cytokinetics Inc | NASDAQ | CYTK | 12.99 | 8.98 | 14.28 | 5.99 | 3,074,907 | 468.7 |
| Depomed Inc | NASDAQ | DEPO | 14.28 | 8.10 | 15.39 | 4.99 | 1,368,213 | 825.2 |
| Array BioPharma Inc | NASDAQ | ARRY | 4.09 | 7.63 | 7.10 | 3.39 | 2,825,534 | 513.1 |
| Prothena Corp PLC | NASDAQ | PRTA | 39.62 | 7.23 | 49.24 | 7.95 | 548,338 | 867.8 |
| Synthetic Biologics Inc | NYSE | SYN | 3.09 | 6.19 | 3.64 | 0.95 | 1,718,012 | 180.1 |
| Pernix Therapeutics Holdings | NASDAQ | PTX | 5.28 | 5.60 | 6.02 | 1.68 | 449,879 | 197.2 |
| Biota Pharmaceuticals Inc | NASDAQ | BOTA | 5.87 | 5.20 | 7.07 | 3.01 | 112,155 | 205.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Harris & Harris Group Inc | NASDAQ | TINY | 3.66 | 5.48 | 3.94 | 2.83 | 289,970 | 114.2 |
| First Financial Northwest Inc | NASDAQ | FFNW | 10.51 | 4.58 | 11.25 | 7.62 | 164,775 | 172.4 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 14.98 | 4.10 | 16.25 | 5.61 | 239,165 | 312.3 |
| Cowen Group Inc | NASDAQ | COWN | 4.24 | 3.41 | 4.83 | 2.46 | 1,030,833 | 487.8 |
| Banc of California Inc | NASDAQ | BANC | 12.71 | 3.00 | 15.88 | 11.00 | 226,317 | 256.0 |
| Kite Realty Group Trust | NYSE | KRG | 6.14 | 2.50 | 6.87 | 5.27 | 935,094 | 805.5 |
| Piper Jaffray Cos | NYSE | PJC | 45.19 | 2.24 | 47.43 | 29.48 | 153,402 | 735.0 |
| Third Point Reinsurance Ltd | NYSE | TPRE | 16.30 | 1.81 | 18.84 | 12.25 | 181,242 | 1,694.0 |
| Glimcher Realty Trust | NYSE | GRT | 10.16 | 1.60 | 13.34 | 8.38 | 922,997 | 1,474.1 |
| Sabra Health Care REIT Inc | NASDAQ | SBRA | 30.54 | 1.60 | 32.40 | 21.55 | 185,625 | 1,189.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
