Today’s Box Score for April 16, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, April 16, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Titanium Corp Inc TSXV TIC 1.58 22.48 1.58 0.38 810,869 101.8
RTG Mining Inc TSX RTG 0.11 22.22 0.15 0.05 374,722 35.9
Mawson West Ltd TSX MWE 0.50 16.28 0.72 0.35 1,505,000 85.5
Black Iron Inc TSX BKI 0.15 15.38 0.26 0.12 275,900 23.9
NioCorp Developments Ltd TSXV NB 0.38 15.38 0.38 0.10 624,537 44.7
Dalradian Resources Inc TSX DNA 0.85 14.86 0.94 0.48 1,197,800 93.0
Royal Nickel Corp TSX RNX 0.74 13.85 0.74 0.25 418,251 69.7
Torex Gold Resources Inc TSX TXG 1.13 13.00 1.99 0.85 3,005,345 820.8
EPM Mining Ventures Inc TSXV EPK 0.37 12.12 0.40 0.10 313,147 35.8
Spur Ventures Inc TSXV SVU 0.36 10.77 0.40 0.33 104,800 21.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Connacher Oil and Gas Ltd TSX CLL 0.32 16.36 0.34 0.06 4,249,966 144.6
CDN Oilfield Solutions Corp TSXV OTS 0.34 11.67 0.35 0.13 443,063 30.6
Dejour Energy Inc TSX DEJ 0.32 10.34 0.34 0.10 280,390 49.9
Raise Production Inc TSXV RPC 3.31 10.33 3.45 0.26 316,282 282.8
Yangarra Resources Ltd TSXV YGR 1.02 9.68 1.05 0.27 7,561,278 150.9
Blackbird Energy Inc TSXV BBI 0.13 8.70 0.14 0.05 243,567 19.7
Argent Energy Trust TSX AET-U 3.00 8.30 10.75 2.59 758,426 184.5
Canacol Energy Ltd TSX CNE 7.72 7.82 7.73 2.31 1,870,551 692.5
NXT Energy Solutions Inc TSXV SFD 1.23 6.03 2.05 0.56 120,405 54.5
Ivanhoe Energy Inc TSX IE 0.62 5.08 1.74 0.37 303,785 71.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intrinsyc Software International Inc TSX ICS 0.15 20.00 0.18 0.05 505,750 24.6
POET Technologies Inc TSXV PTK 2.77 10.80 2.87 0.32 3,004,255 410.9
UrtheCast Corp TSX UR 1.80 6.51 2.90 1.22 625,539 115.6
Sphere 3D Corp TSXV ANY 7.29 4.89 8.85 0.41 123,325 167.8
Redknee Solutions Inc TSX RKN 5.30 4.54 7.82 2.50 323,754 576.5
Sandvine Corp TSX SVC 3.62 3.13 3.72 1.60 459,278 542.0
Spectra7 Microsystems Inc TSXV SEV 0.39 2.63 0.88 0.26 490,700 20.8
Wi-Lan Inc TSX WIN 3.26 2.52 4.98 2.96 294,849 390.9
Descartes Systems Group Inc/The TSX DSG 15.13 1.07 17.02 9.65 118,999 963.2
Absolute Software Corp TSX ABT 6.99 0.29 8.10 5.81 121,545 303.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.45 7.23 0.64 0.13 475,361 77.2
Grand West Transportation Group Inc TSXV BUS 0.49 6.52 0.65 0.46 103,200 19.4
Martinrea International Inc TSX MRE 11.03 4.45 12.75 6.91 441,580 931.8
Photon Control Inc TSXV PHO 0.38 2.70 0.41 0.09 156,528 38.7
Ergoresearch Ltd TSXV ERG 0.95 2.15 1.29 0.55 141,660 66.9
Avigilon Corp TSX AVO 27.27 1.75 34.50 11.01 379,857 1,265.4
Intertape Polymer Group Inc TSX ITP 11.90 0.42 15.62 10.74 153,492 723.2
Chemtrade Logistics Income Fund TSX CHE-U 20.87 0.19 22.06 15.63 118,977 1,251.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
BELLUS Health Inc TSX BLU 0.80 12.68 0.99 0.24 150,548 37.9
Tekmira Pharmaceuticals Corp TSX TKM 15.51 11.10 34.66 4.58 395,011 338.3
Prometic Life Sciences Inc TSX PLI 1.21 7.08 1.65 0.27 1,352,272 637.5
Helix BioPharma Corp TSX HBP 1.49 6.43 1.77 0.50 173,170 107.1
ICO Therapeutics Inc TSXV ICO 0.38 5.56 0.59 0.26 315,304 30.0
Sernova Corp TSXV SVA 0.29 5.45 0.32 0.09 184,400 37.7
Cynapsus Therapeutics Inc TSXV CTH 0.60 5.26 1.51 0.27 744,342 24.1
Stem Cell Therapeutics Corp TSXV SSS 0.35 4.55 0.74 0.14 103,450 69.8
Extendicare Inc/US TSX EXE 6.75 0.90 8.79 5.12 101,525 612.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.48 6.67 0.66 0.25 133,255 73.0
LX Ventures Inc TSXV LXV 0.19 5.71 0.96 0.14 383,300 14.9
American Hotel Income Properties REIT LP TSX HOT-U 10.35 3.50 12.10 9.78 125,092 149.4
AGF Management Ltd TSX AGF/B 12.58 1.94 14.78 10.34 124,350 1,080.7
Sprott Inc TSX SII 3.27 1.87 3.85 2.21 105,514 811.3
Dundee International Real Estate Investment Trust TSX DI-U 9.41 1.84 11.09 7.97 177,791 1,025.8
Canaccord Genuity Group Inc TSX CF 8.07 1.77 8.55 5.05 130,892 817.8
NorthWest Healthcare Properties Real Estate Investment Trust TSX NWH-U 10.04 0.40 13.30 9.52 104,528 389.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aceto Corp NASDAQ ACET 21.27 5.40 25.25 10.00 332,034 603.6
Ferro Corp NYSE FOE 13.19 4.27 14.97 6.19 654,125 1,146.0
Kraton Performance Polymers Inc NYSE KRA 27.55 3.61 28.87 18.33 304,222 902.9
Century Aluminum Co NASDAQ CENX 13.85 3.44 13.88 6.26 728,974 1,228.7
Rentech Inc NASDAQ RTK 2.18 2.83 2.49 1.55 3,539,449 496.0
Noranda Aluminum Holding Corp NYSE NOR 4.26 2.65 5.08 2.21 360,809 291.8
Uranerz Energy Corp NYSE URZ 1.56 2.63 1.97 0.80 296,864 134.1
Hi-Crush Partners LP NYSE HCLP 38.90 2.40 43.97 17.44 277,090 1,268.7
Taminco Corp NYSE TAM 20.14 2.34 23.30 13.75 127,637 1,337.5
Arch Coal Inc NYSE ACI 4.97 1.84 5.82 3.47 4,796,053 1,055.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lightbridge Corp NASDAQ LTBR 2.38 20.20 3.79 1.32 279,790 35.9
FX Energy Inc NASDAQ FXEN 4.17 8.03 6.18 2.48 2,565,797 224.8
China Sunergy Co Ltd NASDAQ CSUN 4.17 7.75 10.19 1.29 163,010 61.9
Penn Virginia Corp NYSE PVA 16.79 7.15 18.04 3.64 2,752,186 1,100.5
ReneSola Ltd NYSE SOL 2.90 7.01 6.00 1.31 1,817,679 294.8
Syntroleum Corp NASDAQ SYNM 3.97 7.01 7.75 2.39 214,993 39.5
BioFuel Energy Corp NASDAQ BIOF 6.06 6.69 7.80 1.13 648,755 38.6
JinkoSolar Holding Co Ltd NYSE JKS 27.35 6.21 37.98 4.80 1,839,167 841.4
Amyris Inc NASDAQ AMRS 3.35 5.68 6.11 2.17 319,215 260.1
Miller Energy Resources Inc NYSE MILL 5.44 5.63 8.97 3.50 468,148 246.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
voxeljet AG NYSE VJET 16.17 9.26 70.00 13.00 1,360,703 300.8
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 18.51 8.88 40.31 8.30 424,660 582.3
Netlist Inc NASDAQ NLST 1.68 8.39 2.41 0.51 217,822 69.6
Neonode Inc NASDAQ NEON 5.24 8.26 8.84 4.49 1,354,405 198.8
21Vianet Group Inc NASDAQ VNET 26.10 7.27 32.19 8.52 1,235,926 1,732.3
eGain Corp NASDAQ EGAN 6.44 7.15 15.75 5.89 188,345 163.6
Violin Memory Inc NYSE VMEM 3.72 6.59 7.98 2.50 548,976 316.8
Demandware Inc NYSE DWRE 55.12 6.41 82.23 24.64 486,110 1,972.3
Silver Spring Networks Inc NYSE SSNI 15.25 6.35 33.82 14.10 243,445 728.2
Dot Hill Systems Corp NASDAQ HILL 4.03 6.33 6.06 1.40 426,876 241.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Clean Diesel Technologies Inc NASDAQ CDTI 2.57 11.26 7.39 1.10 800,218 26.1
ExOne Co/The NASDAQ XONE 28.40 11.02 78.80 24.34 523,708 409.7
Control4 Corp NASDAQ CTRL 18.59 10.46 32.50 13.77 489,867 425.7
PowerSecure International Inc NYSE POWR 21.44 8.78 27.44 11.69 326,022 470.6
China Recycling Energy Corp NASDAQ CREG 3.18 7.80 6.05 0.88 249,927 193.7
Canadian Solar Inc NASDAQ CSIQ 26.97 7.15 44.50 3.64 4,442,302 1,446.5
Broadwind Energy Inc NASDAQ BWEN 12.16 7.04 14.00 3.95 188,113 178.7
Adept Technology Inc NASDAQ ADEP 15.25 6.79 21.90 3.01 240,667 169.3
China XD Plastics Co Ltd NASDAQ CXDC 6.77 15.92 6.85 3.80 757,626 324.1
Applied Optoelectronics Inc NASDAQ AAOI 22.70 5.53 28.01 9.07 121,237 322.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zalicus Inc NASDAQ ZLCS 1.35 31.07 8.28 0.88 13,618,861 35.2
Zogenix Inc NASDAQ ZGNX 2.82 20.51 5.19 1.25 6,894,280 393.5
Medizone International Inc OTC BB MZEI 0.27 19.35 0.29 0.05 2,026,548 88.7
Apricus Biosciences Inc NASDAQ APRI 2.39 18.91 3.49 1.66 1,218,031 90.5
ANI Pharmaceuticals Inc NASDAQ ANIP 24.79 14.66 38.74 4.80 338,764 279.4
Tetraphase Pharmaceuticals Inc NASDAQ TTPH 9.75 14.44 17.74 7.02 580,546 251.5
Vasomedical Inc OTC BB VASO 0.34 13.33 0.50 0.10 318,428 53.1
Hooper Holmes Inc NYSE HH 0.65 11.21 0.74 0.31 313,478 45.4
ImmunoGen Inc NASDAQ IMGN 14.21 11.02 20.25 11.78 2,854,290 1,217.4
Idera Pharmaceuticals Inc NASDAQ IDRA 2.94 10.52 6.87 0.50 2,980,989 242.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Interactive Brokers Group Inc NASDAQ IBKR 24.08 11.69 25.03 13.72 2,030,620 1,316.1
E-House China Holdings Ltd NYSE EJ 10.99 9.24 17.28 3.94 3,234,609 1,483.1
First Security Group Inc/TN NASDAQ FSGI 2.05 7.33 7.45 1.80 251,234 136.6
Caesars Acquisition Co NASDAQ CACQ 12.94 6.94 16.98 10.34 265,679 1,756.9
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.76 4.94 3.54 1.36 185,636 500.6
Full Circle Capital Corp NASDAQ FULL 7.83 4.40 9.59 6.67 131,285 74.1
WisdomTree Investments Inc NASDAQ WETF 11.75 3.98 18.50 10.10 2,500,436 1,559.2
Greenhill & Co Inc NYSE GHL 49.61 3.25 60.98 43.21 479,936 1,402.4
National Holdings Corp OTC BB NHLD 0.52 3.21 0.60 0.18 476,134 63.5
Altisource Residential Corp NYSE RESI 28.82 3.04 34.95 15.36 436,945 1,646.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles