Today’s Box Score for April 11, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, April 11, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Indico Resources Ltd TSXV IDI 0.13 31.58 0.19 0.05 156,900 12.2
Colonial Coal International Corp TSXV CAD 0.25 16.67 0.57 0.19 123,600 15.9
Solid Resources Ltd TSXV SRW 0.17 13.33 0.22 0.07 153,200 24.2
Newport Exploration Ltd TSXV NWX 0.40 12.68 0.04 0.40 687,490 32.1
Thompson Creek Metals Co Inc TSX TCM 3.12 9.86 4.25 1.84 1,570,593 535.1
Royal Nickel Corp TSX RNX 0.56 9.80 0.63 0.25 539,871 52.8
IC Potash Corp TSX ICP 0.30 9.09 0.64 0.24 147,075 51.8
Alhambra Resources Ltd TSXV ALH 0.13 8.33 0.19 0.05 220,000 13.5
Western Potash Corp TSX WPX 0.61 7.02 0.76 0.26 896,365 138.1
Encanto Potash Corp TSXV EPO 0.16 6.67 0.35 0.10 1,220,542 49.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Raise Production Inc TSXV RPC 3.37 89.33 3.45 0.26 2,682,240 287.9
CDN Oilfield Solutions Corp TSXV OTS 0.28 19.57 0.30 0.13 508,000 25.1
Pinecrest Energy Inc TSXV PRY 0.18 12.50 1.08 0.14 3,352,987 39.1
Painted Pony Petroleum Ltd TSX PPY 11.37 9.43 11.44 6.05 2,128,617 1,006.5
Cordy Oilfield Services Inc TSXV CKK 0.24 9.09 0.25 0.12 135,000 21.5
Alter Nrg Corp TSX NRG 0.91 8.33 1.24 0.33 511,524 102.4
Perpetual Energy Inc TSX PMT 1.74 6.75 1.75 0.94 332,219 258.4
Palliser Oil & Gas Corp TSXV PXL 0.18 5.88 0.70 0.14 196,100 11.5
Petra Petroleum Inc TSXV PTL 0.27 5.88 0.42 0.15 100,000 18.8
Storm Resources Ltd TSXV SRX 5.21 5.25 5.31 1.94 136,055 571.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cortex Business Solutions Inc TSXV CBX 0.13 8.70 0.25 0.08 469,200 45.2
POET Technologies Inc TSXV PTK 2.04 7.37 2.09 0.32 2,201,841 302.6
Guestlogix Inc TSX GXI 1.29 4.88 1.60 0.77 1,009,138 118.0
Intrinsyc Software International Inc TSX ICS 0.13 4.00 0.18 0.05 118,818 21.3
Espial Group Inc TSX ESP 1.93 1.58 2.10 0.30 101,802 38.2
Sandvine Corp TSX SVC 3.58 0.85 3.72 1.60 738,338 536.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Photon Control Inc TSXV PHO 0.38 1.33 0.41 0.09 311,325 38.7
DIRTT Environmental Solutions TSX DRT 3.05 1.33 3.45 2.30 203,653 210.1
Aecon Group Inc TSX ARE 17.80 0.45 18.21 10.32 180,906 1,001.5
Chemtrade Logistics Income Fund TSX CHE-U 21.00 0.43 22.06 15.63 122,123 1,258.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Prism Medical Ltd TSXV PM 7.90 31.67 8.00 4.50 105,424 66.5
Led Medical Diagnostics Inc TSXV LMD 0.51 8.51 0.59 0.18 423,164 37.6
Lorus Therapeutics Inc TSX LOR 0.52 7.22 1.04 0.17 310,673 58.6
Concordia Healthcare Corp TSX CXR 21.00 7.14 21.49 6.25 805,638 500.6
Neptune Technologies & Bioressources Inc TSX NTB 2.77 6.13 4.35 2.41 147,315 201.4
Medifocus Inc TSXV MFS 0.20 5.26 0.25 0.12 121,750 23.5
Sernova Corp TSXV SVA 0.28 3.70 0.32 0.09 317,426 36.4
Theralase Technologies Inc TSXV TLT 0.31 3.33 0.56 0.17 141,078 20.6
Patient Home Monitoring Corp TSXV PHM 0.25 2.04 0.38 0.06 1,062,630 26.6
Cynapsus Therapeutics Inc TSXV CTH 0.58 1.75 1.51 0.27 370,589 23.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.30 3.45 0.33 0.18 105,500 35.1
LX Ventures Inc TSXV LXV 0.19 2.78 0.96 0.14 2,861,708 14.9
High North Resources Ltd TSXV HN 0.55 1.85 0.74 0.28 233,500 28.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.36 9.57 0.45 0.30 288,906 56.5
China XD Plastics Co Ltd NASDAQ CXDC 6.05 4.85 6.24 3.80 335,365 289.6
Rentech Inc NASDAQ RTK 2.14 4.39 2.49 1.55 7,997,014 486.9
General Moly Inc NYSE GMO 0.89 2.31 2.26 0.82 475,146 81.8
James River Coal Co NASDAQ JRCC 0.29 1.86 3.50 0.23 2,058,225 10.5
USEC Inc NYSE USU 3.50 1.74 29.12 2.60 253,184 17.3
Stillwater Mining Co NYSE SWC 15.52 1.44 16.04 9.78 2,947,346 1,856.6
General Steel Holdings Inc NYSE GSI 1.10 0.92 1.58 0.80 127,796 64.1
Hi-Crush Partners LP NYSE HCLP 38.54 0.76 43.97 17.44 767,990 1,257.0
Balchem Corp NASDAQ BCPC 61.99 0.58 66.34 41.15 201,523 1,878.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZaZa Energy Corp NASDAQ ZAZA 0.58 8.49 1.62 0.52 370,166 61.9
Plug Power Inc NASDAQ PLUG 7.29 3.55 11.72 0.15 19,644,378 1,048.7
Callon Petroleum Co NYSE CPE 8.75 2.82 9.00 3.19 905,123 354.1
Goodrich Petroleum Corp NYSE GDP 18.40 2.68 28.55 11.16 2,062,381 814.6
W&T Offshore Inc NYSE WTI 18.07 2.32 19.88 10.39 1,166,566 1,366.7
Harvest Natural Resources Inc NYSE HNR 4.46 2.29 6.08 2.76 129,577 187.8
Niska Gas Storage Partners LLC NYSE NKA 15.24 2.14 17.00 11.30 321,559 538.0
Exterran Partners LP NASDAQ EXLP 29.97 2.11 32.39 25.61 146,600 1,668.0
Abraxas Petroleum Corp NASDAQ AXAS 4.68 1.96 4.87 1.99 3,127,782 434.9
Calumet Specialty Products Partners LP NASDAQ CLMT 26.38 1.77 38.10 24.23 254,982 1,828.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
EPAM Systems Inc NYSE EPAM 33.44 8.43 46.70 20.50 1,549,960 1,566.6
Rambus Inc NASDAQ RMBS 11.60 3.76 11.82 5.69 2,035,640 1,318.4
Clicksoftware Technologies Ltd NASDAQ CKSW 9.40 3.75 10.93 5.73 175,933 296.5
China Information Technology Inc NASDAQ CNIT 4.27 3.14 7.49 0.96 165,287 115.3
Wireless Telecom Group Inc NYSE WTT 2.60 2.77 3.79 1.37 160,137 50.0
USA Technologies Inc NASDAQ USAT 2.10 2.44 2.48 1.40 125,471 74.7
Qualys Inc NASDAQ QLYS 21.36 2.35 29.94 10.15 185,274 693.2
Unwired Planet Inc NASDAQ UPIP 2.07 1.97 2.29 1.26 626,360 227.2
xG Technology Inc NASDAQ XGTI 2.53 1.61 9.50 1.12 1,045,741 47.6
Computer Task Group Inc NASDAQ CTG 16.63 1.53 26.11 13.57 103,150 302.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zygo Corp NASDAQ ZIGO 19.43 32.36 19.65 13.12 2,141,066 367.1
Titan Machinery Inc NASDAQ TITN 19.90 9.70 24.00 14.19 1,200,226 423.0
China BAK Battery Inc NASDAQ CBAK 3.02 4.14 4.78 0.59 194,029 38.1
Highpower International Inc NASDAQ HPJ 5.75 3.60 7.73 0.93 273,655 80.4
US Ecology Inc NASDAQ ECOL 42.50 3.06 42.75 25.61 294,255 915.0
Tutor Perini Corp NYSE TPC 29.73 2.09 30.04 15.47 465,877 1,439.6
Hollysys Automation Technologies Ltd NASDAQ HOLI 21.57 1.99 22.40 10.89 382,423 1,241.5
China Digital TV Holding Co Ltd NYSE STV 3.22 1.90 3.37 1.16 352,656 189.9
Taser International Inc NASDAQ TASR 16.74 1.89 20.83 7.61 1,217,427 885.3
Multi-Fineline Electronix Inc NASDAQ MFLX 12.55 1.78 17.43 12.11 141,638 302.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aoxing Pharmaceutical Co Inc NYSE AXN 0.52 15.56 0.72 0.19 142,293 25.9
Vasomedical Inc OTC BB VASO 0.30 7.14 0.50 0.10 118,291 46.9
Oramed Pharmaceuticals Inc NASDAQ ORMP 13.84 6.38 31.73 5.00 227,132 137.6
Palatin Technologies Inc NYSE PTN 1.25 5.49 1.50 0.51 516,635 49.1
IsoRay Inc NYSE ISR 2.80 5.26 3.77 0.44 7,099,123 132.1
MELA Sciences Inc NASDAQ MELA 0.57 3.62 1.39 0.54 175,836 29.7
Enzon Pharmaceuticals Inc NASDAQ ENZN 0.84 3.33 1.50 0.78 428,597 36.9
Zogenix Inc NASDAQ ZGNX 2.63 2.73 5.19 1.25 2,362,177 367.0
Accelerate Diagnostics Inc NASDAQ AXDX 18.06 2.67 23.00 4.80 124,543 756.8
Kindred Healthcare Inc NYSE KND 24.72 2.62 25.18 9.75 875,865 1,354.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BofI Holding Inc NASDAQ BOFI 80.46 8.09 106.55 35.05 873,845 1,135.8
WageWorks Inc NYSE WAGE 47.04 2.19 68.31 23.91 366,856 1,647.1
Anworth Mortgage Asset Corp NYSE ANH 5.30 1.73 6.34 4.02 2,909,732 723.7
Meadowbrook Insurance Group Inc NYSE MIG 5.65 1.44 8.90 5.24 173,822 281.9
JGWPT Holdings Inc NYSE JGW 14.44 1.33 19.88 12.50 167,541 427.2
Sabra Health Care REIT Inc NASDAQ SBRA 29.76 1.05 32.40 21.55 417,890 1,158.6
Hatteras Financial Corp NYSE HTS 19.59 0.88 27.73 16.17 925,036 1,892.7
Banco Latinoamericano de Comercio Exterior SA NYSE BLX 26.12 0.85 28.82 21.70 198,720 1,005.1
Orchid Island Capital Inc NYSE ORC 12.29 0.82 14.40 10.02 115,230 105.8
CYS Investments Inc NYSE CYS 8.77 0.80 12.50 6.74 3,503,957 1,421.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles