Today’s Box Score for April 08, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, April 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Solid Resources Ltd TSXV SRW 0.17 17.86 0.22 0.07 308,100 22.8
Graphite One Resources Inc TSXV GPH 0.20 11.11 0.27 0.08 363,230 23.6
Cornerstone Capital Resources Inc TSXV CGP 0.15 11.11 0.24 0.02 135,000 23.9
Mega Uranium Ltd TSX MGA 0.27 10.42 0.42 0.06 694,315 71.3
Fission 3.0 Corp TSXV FUU 0.12 9.09 0.30 0.10 442,263 18.4
Atna Resources Ltd TSX ATN 0.13 8.33 0.82 0.09 210,320 24.7
Rubicon Minerals Corp TSX RMX 1.27 7.63 2.32 0.69 900,132 461.1
Belo Sun Mining Corp TSX BSX 0.36 7.46 1.15 0.32 174,706 95.7
Western Lithium USA Corp TSX WLC 0.72 7.46 0.95 0.12 449,717 73.5
Commerce Resources Corp TSXV CCE 0.15 7.14 0.26 0.06 152,777 26.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Valeura Energy Inc TSX VLE 0.65 18.18 0.93 0.27 470,076 37.6
Hyperion Exploration Corp TSXV HYX 0.31 15.09 0.53 0.12 133,500 16.5
Petrolympic Ltd TSXV PCQ 0.27 14.89 0.41 0.05 320,249 26.5
Cordy Oilfield Services Inc TSXV CKK 0.21 13.89 0.25 0.12 135,700 18.3
Donnycreek Energy Inc TSXV DCK 2.22 13.27 3.20 1.60 1,144,168 113.9
Ballard Power Systems Inc TSX BLD 4.73 9.24 9.32 0.79 896,315 517.2
Renegade Petroleum Ltd TSXV RPL 1.94 8.38 1.99 0.87 1,112,535 397.2
Niko Resources Ltd TSX NKO 2.32 6.42 9.79 1.12 267,659 210.2
High Arctic Energy Services Inc TSX HWO 4.70 6.09 4.78 2.00 178,786 235.3
North American Energy Partners Inc TSX NOA 8.59 6.05 8.59 3.61 117,541 298.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PNI Digital Media Inc TSX PN 1.43 10.00 1.59 0.20 174,507 59.3
Sandvine Corp TSX SVC 3.20 4.92 3.50 1.60 559,809 483.7
Redknee Solutions Inc TSX RKN 5.34 3.49 7.82 2.50 528,494 579.3
BSM Technologies Inc TSXV GPS 2.33 1.30 3.45 1.12 438,296 107.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.12 9.52 0.12 0.04 209,770 29.3
Kelso Technologies Inc TSXV KLS 5.18 4.86 5.69 0.86 100,497 224.0
Newalta Corp TSX NAL 20.57 2.85 21.43 12.41 266,212 1,140.7
Gemini Corp TSXV GKX 1.10 2.80 1.10 0.21 219,956 61.1
Vicwest Inc TSX VIC 9.71 2.75 13.50 9.11 165,827 170.7
Avigilon Corp TSX AVO 28.77 2.75 34.50 11.01 393,318 1,235.8
Aecon Group Inc TSX ARE 18.03 1.12 18.21 10.32 220,272 1,014.5
Martinrea International Inc TSX MRE 10.95 0.92 12.75 6.91 134,992 925.1
Badger Daylighting Ltd TSX BAD 41.50 0.34 43.65 13.24 307,208 1,536.9
Ainsworth Lumber Co Ltd TSX ANS 3.83 0.26 4.22 2.70 132,361 922.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 22.49 7.10 34.66 4.35 149,203 493.6
ICO Therapeutics Inc TSXV ICO 0.41 2.50 0.59 0.26 301,320 32.3
Stem Cell Therapeutics Corp TSXV SSS 0.42 2.44 0.74 0.14 185,100 84.4
Cynapsus Therapeutics Inc TSXV CTH 0.81 1.25 1.51 0.27 127,325 31.9
Prometic Life Sciences Inc TSX PLI 1.24 0.81 1.65 0.27 1,167,444 651.8
Extendicare Inc/US TSX EXE 6.82 0.15 8.79 5.12 119,908 618.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.53 11.58 0.66 0.25 388,762 80.6
First National Financial Corp TSX FN 25.00 2.80 26.11 15.15 241,666 1,499.2
Copper Fox Metals Inc TSXV CUU 0.25 2.04 0.84 0.22 625,000 101.2
Westaim Corp/The TSXV WED 3.00 1.35 3.16 1.25 145,399 41.7
Pure Industrial Real Estate Trust TSX AAR-U 4.83 1.26 5.25 3.97 261,551 729.0
InnVest Real Estate Investment Trust TSX INN-U 5.32 1.14 5.38 3.95 315,787 499.3
Canaccord Genuity Group Inc TSX CF 8.28 0.73 8.45 5.05 108,919 838.9
Dundee International Real Estate Investment Trust TSX DI-U 9.30 0.65 11.09 7.97 155,674 1,013.5
Chartwell Retirement Residences TSX CSH-U 10.36 0.39 11.71 8.95 168,400 1,798.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alpha Natural Resources Inc NYSE ANR 4.88 7.25 8.40 4.12 18,694,637 1,080.2
AK Steel Holding Corp NYSE AKS 7.52 5.77 8.47 2.76 7,569,105 1,027.9
Walter Energy Inc NYSE WLT 8.35 4.77 26.00 7.07 6,133,746 522.9
Oxford Resource Partners LP NYSE OXF 1.40 4.47 3.45 1.08 185,881 29.2
Shiloh Industries Inc NASDAQ SHLO 18.74 4.34 25.34 9.25 105,425 321.1
Liquidmetal Technologies Inc OTC BB LQMT 0.23 4.09 0.41 0.05 3,022,919 89.2
McEwen Mining Inc NYSE MUX 2.46 3.36 3.74 1.63 2,603,069 731.0
Golden Minerals Co NYSE AUMN 0.93 3.33 2.28 0.42 185,400 39.7
Arch Coal Inc NYSE ACI 5.18 3.19 5.82 3.47 9,623,185 1,099.8
Zep Inc NYSE ZEP 18.14 3.13 21.34 12.64 107,049 417.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quicksilver Resources Inc NYSE KWK 2.93 10.15 3.67 1.44 3,158,742 519.2
Plug Power Inc NASDAQ PLUG 7.21 6.97 11.72 0.15 17,744,513 1,037.1
Basic Energy Services Inc NYSE BAS 26.88 6.92 27.88 11.06 1,192,926 1,142.6
Harvest Natural Resources Inc NYSE HNR 4.49 6.65 6.08 2.76 496,425 189.0
JinkoSolar Holding Co Ltd NYSE JKS 29.00 6.23 37.98 4.80 2,304,708 892.1
Flotek Industries Inc NYSE FTK 28.61 6.04 29.19 14.56 974,148 1,484.9
Halcon Resources Corp NYSE HK 4.48 5.91 8.12 3.16 5,633,449 1,862.3
Pioneer Energy Services Corp NYSE PES 12.82 5.86 13.12 6.46 605,979 801.7
Vaalco Energy Inc NYSE EGY 8.34 5.44 8.63 5.03 780,265 474.1
Endeavour International Corp NYSE END 3.16 5.33 7.50 2.54 593,476 159.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Barracuda Networks Inc NYSE CUDA 32.37 11.35 44.40 18.63 233,304 1,646.5
Sungy Mobile Ltd NASDAQ GOMO 20.89 9.60 33.87 12.40 503,299 697.8
3D Pioneer Systems Inc OTC BB DPSM 0.68 8.64 0.84 0.08 487,539 51.6
Liquid Holdings Group Inc NASDAQ LIQD 4.45 7.23 10.30 3.68 112,741 110.2
TeleCommunication Systems Inc NASDAQ TSYS 2.38 7.21 3.21 1.82 508,516 139.7
Benefitfocus Inc NASDAQ BNFT 41.85 6.90 77.00 37.32 291,585 1,026.6
xG Technology Inc NASDAQ XGTI 2.64 6.88 9.50 1.12 1,134,972 49.6
Novatel Wireless Inc NASDAQ NVTL 2.12 6.53 4.43 1.66 813,720 72.5
Endurance International Group Holdings Inc NASDAQ EIGI 13.16 5.96 16.33 10.41 368,178 1,699.0
Zhone Technologies Inc NASDAQ ZHNE 4.29 5.93 6.62 0.72 446,844 138.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LiqTech International Inc NYSE LIQT 1.89 18.13 3.50 1.58 102,487 51.4
China Ming Yang Wind Power Group Ltd NYSE MY 2.99 16.34 4.34 1.15 5,255,069 364.3
MagneGas Corp NASDAQ MNGA 1.55 8.39 2.45 0.40 2,516,187 44.1
US Ecology Inc NASDAQ ECOL 38.49 7.69 39.77 25.24 527,626 829.2
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.17 6.36 2.44 0.79 148,378 32.8
CUI Global Inc NASDAQ CUI 10.00 6.16 11.34 5.00 113,373 205.7
Save the World Air Inc OTC BB ZERO 0.88 6.02 1.88 0.76 165,280 158.9
Spartan Motors Inc NASDAQ SPAR 5.37 5.09 7.18 4.94 109,105 183.7
Capstone Turbine Corp NASDAQ CPST 2.15 4.88 2.60 0.82 4,455,889 666.8
Applied Optoelectronics Inc NASDAQ AAOI 21.99 4.76 28.01 9.07 396,947 312.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Karyopharm Therapeutics Inc NASDAQ KPTI 33.33 14.97 47.87 15.50 266,218 991.7
BIND Therapeutics Inc NASDAQ BIND 11.16 14.70 15.89 8.36 156,842 183.4
La Jolla Pharmaceutical Co NASDAQ LJPC 11.52 12.17 19.50 2.75 521,136 83.6
Biolase Inc NASDAQ BIOL 2.33 10.95 5.93 1.14 239,021 87.2
AVEO Pharmaceuticals Inc NASDAQ AVEO 1.51 10.22 8.40 1.36 727,962 78.2
RadNet Inc NASDAQ RDNT 4.13 9.84 4.19 1.50 1,955,153 169.7
MediciNova Inc NASDAQ MNOV 2.05 9.04 5.25 1.86 279,019 49.3
Relypsa Inc NASDAQ RLYP 27.23 8.75 52.74 11.00 156,569 809.1
Catalyst Pharmaceutical Partners Inc NASDAQ CPRX 2.22 7.77 3.65 0.45 1,451,875 145.3
InspireMD Inc NYSE NSPR 3.11 7.24 3.80 1.80 117,682 111.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 10.73 14.51 25.00 8.51 198,239 71.3
Consumer Portfolio Services Inc NASDAQ CPSS 7.01 10.22 11.40 5.61 379,358 171.3
E-House China Holdings Ltd NYSE EJ 11.48 9.33 17.28 3.94 3,095,988 1,549.2
BofI Holding Inc NASDAQ BOFI 77.98 6.18 106.55 35.05 553,064 1,100.8
KCG Holdings Inc NYSE KCG 10.34 4.66 13.29 8.11 1,100,123 1,182.7
Interactive Brokers Group Inc NASDAQ IBKR 22.03 3.43 25.03 13.72 724,004 1,204.1
Investment Technology Group Inc NYSE ITG 19.87 3.17 20.87 9.82 294,364 712.1
Universal Insurance Holdings Inc NYSE UVE 13.59 2.95 15.34 4.98 354,795 470.7
Meadowbrook Insurance Group Inc NYSE MIG 5.55 2.78 8.90 5.24 163,321 276.9
MCG Capital Corp NASDAQ MCGC 3.72 2.76 5.55 3.52 718,275 262.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles