 |
Featured smallcappower.com companies
smallcappower.com covered companies
smallcappower.com All Companies
 Please wait, loading .....
|
|
| |
| Company Name | Symbol | Current Share price | 52 week high | 52 week low | Market Cap (M) | Current Volume | Average Volume | Daily % price change | Shares outstanding (M) |
|---|
| Abacus Mining and Exploration Corporation | V.AME | 0.17 | 0.38 | 0.15 | 29.1 | 148,000 |
365,433 |
-5.71 |
176.4 |
| Abitex Resources Inc | V.ABE | 0.15 | 0.22 | 0.10 | 13.8 | 7,000 |
138,046 |
0.00 |
92.2 |
| Adanac Molybdenum Corp | T.AUA | 0.05 | 0.16 | 0.03 | 5.7 | 104,400 |
230,154 |
0.00 |
114.6 |
| Adex Mining Inc | V.ADE | 0.11 | 0.20 | 0.08 | 10.1 | 56,100 |
102,598 |
5.00 |
96.5 |
| Adriana Resources Inc | V.ADI | 0.28 | 0.72 | 0.25 | 22.0 | 64,000 |
109,474 |
-6.67 |
78.4 |
| Advanced Explorations Inc | V.AXI | 0.19 | 0.27 | 0.15 | 17.1 | 30,000 |
195,292 |
0.00 |
90.0 |
| Aeroquest International Ltd | T.AQL | 0.61 | 0.85 | 0.43 | 22.6 | 9,130 |
35,676 |
0.00 |
37.0 |
| AfriCan Marine Minerals Corporation | V.AFA | 0.09 | 0.30 | 0.07 | 16.0 | 116,000 |
619,850 |
0.00 |
177.9 |
| Africo Resources Ltd | T.ARL | 0.94 | 1.49 | 0.70 | 67.0 | 8,807 |
22,774 |
-1.05 |
71.3 |
| Alberta Star Development Corp | V.ASX | 0.41 | 1.28 | 0.36 | 8.7 | 24,691 |
48,297 |
-1.22 |
21.4 |
| Alderon Resources Corp | V.ADV | 1.28 | 2.75 | 0.07 | 46.2 | 32,575 |
54,448 |
-4.48 |
36.1 |
| Aldrin Resource Corp | V.ALN | 0.53 | 0.99 | 0.34 | 19.5 | 416,900 |
103,821 |
-8.62 |
36.8 |
| Alexco Resource Corp | T.AXR | 4.40 | 4.65 | 2.48 | 201.1 | 77,500 |
124,929 |
-3.93 |
45.7 |
| Allana Potash Corp | V.AAA | 0.43 | 0.60 | 0.17 | 41.7 | 439,100 |
834,355 |
-1.16 |
98.2 |
| Amanta Resources Limited | V.AMH | 0.19 | 0.21 | 0.06 | 13.2 | 24,500 |
84,282 |
0.00 |
69.4 |
| Amazon Mining Holding PLC | V.AMZ | 2.18 | 3.00 | 0.47 | 62.0 | 18,260 |
87,542 |
-0.46 |
28.4 |
| American Consolidated Minerals Corp | V.AJC | 0.20 | 0.29 | 0.05 | 18.2 | 145,200 |
651,110 |
-9.30 |
93.2 |
| American Manganese Inc | V.AMY | 0.24 | 0.49 | 0.16 | 14.0 | 45,000 |
145,714 |
-7.69 |
58.2 |
| Amerigo Resources Ltd | T.ARG | 0.80 | 0.98 | 0.58 | 136.7 | 15,800 |
493,790 |
1.27 |
170.9 |
| Andover Ventures Inc | V.AOX | 0.23 | 0.38 | 0.17 | 14.8 | 10,000 |
210,176 |
0.00 |
64.2 |
| Anfield Nickel Corp | V.ANF | 3.60 | 3.75 | 2.41 | 114.5 | 23,000 |
29,427 |
2.86 |
31.8 |
| Anglo Aluminum Corp | V.ALU | 0.17 | 0.50 | 0.10 | 13.5 | 84,842 |
121,667 |
-2.94 |
81.7 |
| Anglo Swiss Resources Inc | V.ASW | 0.23 | 0.48 | 0.15 | 32.0 | 65,900 |
190,805 |
6.98 |
139.2 |
| Animas Resources Ltd | V.ANI | 0.40 | 1.30 | 0.22 | 16.6 | 21,500 |
59,317 |
2.56 |
41.5 |
| Anooraq Resources Corporation | V.ARQ | 0.95 | 1.80 | 0.78 | 191.7 | 21,450 |
44,918 |
-4.04 |
201.8 |
| Apella Resources Inc | V.APA | 0.13 | 0.35 | 0.10 | 14.6 | 45,800 |
251,891 |
0.00 |
116.7 |
| ARCHON MINERALS LTD | V.ACS | 1.50 | 1.94 | 0.95 | 80.0 | 2,118 |
3,404 |
0.00 |
53.3 |
| Arehada Mining Limited | T.AHD | 0.12 | 0.36 | 0.09 | 20.8 | 51,000 |
61,741 |
9.09 |
173.1 |
| Argonaut Gold Ltd | T.AR | 3.00 | 3.75 | 0.90 | 167.8 | 10,000 |
120,294 |
0.00 |
55.9 |
| Arian Silver Corp | V.AGQ | 0.19 | 0.21 | 0.05 | 43.7 | 255,700 |
638,473 |
-2.63 |
236.4 |
| Ascot Resources Ltd | V.AOT | 0.68 | 1.02 | 0.25 | 45.3 | 29,000 |
124,267 |
-6.85 |
66.7 |
| ASIA NOW RESOURCES CORP | V.NOW | 0.22 | 0.38 | 0.13 | 14.5 | 156,000 |
60,515 |
2.33 |
65.8 |
| Asian Mineral Resources Ltd | V.ASN | 0.18 | 0.23 | 0.08 | 30.9 | 200,000 |
34,490 |
0.00 |
171.7 |
| Atacama Minerals Corporation | V.AAM | 0.53 | 0.84 | 0.41 | 88.1 | 9,400 |
108,220 |
6.00 |
166.1 |
| Athabasca Minerals Inc | V.ABM | 0.22 | 0.35 | 0.15 | 6.2 | 31,500 |
31,331 |
2.33 |
28.0 |
| Atna Resources Ltd | T.ATN | 0.50 | 0.91 | 0.43 | 41.7 | 6,600 |
65,424 |
0.00 |
83.3 |
| Augen Gold Corp | V.GLD | 0.20 | 0.26 | 0.07 | 15.3 | 11,700 |
73,845 |
11.11 |
76.7 |
| AUGYVA MINING RESOURCES | V.AUV | 0.21 | 0.34 | 0.07 | 8.0 | 14,000 |
55,011 |
-4.55 |
38.0 |
| Avalon Rare Metals Inc | T.AVL | 3.52 | 3.98 | 1.89 | 278.0 | 854,308 |
235,823 |
-7.37 |
79.0 |
| Avanti Mining Inc | V.AVT | 0.17 | 0.32 | 0.09 | 59.5 | 576,000 |
416,243 |
-2.94 |
360.7 |
| Avion Gold Corp | V.AVR | 0.57 | 0.83 | 0.27 | 201.4 | 1,002,750 |
1,504,220 |
3.64 |
353.3 |
| Azimut Exploration Inc | V.AZM | 0.63 | 0.92 | 0.44 | 15.8 | 1,600 |
19,589 |
-5.97 |
25.1 |
| Baja Mining Corp | T.BAJ | 0.82 | 0.97 | 0.52 | 118.1 | 960,600 |
202,273 |
0.00 |
144.0 |
| Bannerman Resources Limited | T.BAN | 0.35 | 1.32 | 0.24 | 70.6 | 6,500 |
60,627 |
1.45 |
201.7 |
| Bayswater Uranium Corp | V.BYU | 0.59 | 2.15 | 0.36 | 13.2 | 15,770 |
37,376 |
5.36 |
22.3 |
| Bell Copper Corp | V.BCU | 0.20 | 0.46 | 0.14 | 24.7 | 29,300 |
148,623 |
0.00 |
123.7 |
| BELVEDERE RESOURCES LTD | V.BEL | 0.23 | 0.33 | 0.10 | 26.8 | 116,000 |
96,303 |
-10.00 |
119.2 |
| Benton Resources Corp | V.BTC | 0.57 | 0.77 | 0.37 | 42.6 | 243,900 |
65,209 |
-5.00 |
74.7 |
| Blue Note Mining Inc | V.BNT | 0.11 | 0.29 | 0.07 | 11.6 | 835,586 |
275,991 |
10.53 |
110.1 |
| BLUE SKY URANIUM CORP | V.BSK | 0.27 | 0.94 | 0.15 | 16.8 | 39,000 |
186,966 |
3.92 |
63.5 |
| Bolero Resources Corp | V.BRU | 0.23 | 0.69 | 0.16 | 5.4 | 688,547 |
92,275 |
27.78 |
23.5 |
| BOSS POWER CORP | V.BPU | 0.14 | 0.20 | 0.10 | 10.3 | 14,000 |
38,685 |
0.00 |
73.3 |
| Bowmore Explorations Ltd | V.BOW | 0.57 | 0.98 | 0.41 | 25.7 | 7,500 |
34,408 |
-5.00 |
45.0 |
| BOXXER GOLD CORP | V.BXX | 0.10 | 0.18 | 0.05 | 14.1 | 690,000 |
244,118 |
0.00 |
141.3 |
| Brazilian Gold Corp | V.BGC | 0.44 | 0.61 | 0.27 | 30.7 | 11,500 |
83,715 |
2.33 |
69.8 |
| Breakwater Resources Ltd | T.BWR | 3.86 | 5.20 | 2.09 | 271.7 | 239,308 |
280,919 |
-1.53 |
70.4 |
| Brionor Resources Inc | V.BNR | 0.15 | 1.16 | 0.10 | 4.0 | 53,575 |
51,427 |
7.41 |
27.4 |
| BROWNSTONE VENTURES INC | V.BWN | 0.51 | 0.95 | 0.27 | 34.8 | 101,800 |
71,506 |
-1.92 |
68.2 |
| CABO DRILLING CORP | V.CBE | 0.17 | 0.28 | 0.09 | 9.1 | 8,000 |
103,301 |
-8.33 |
55.2 |
| Calibre Mining Corp | V.CXB | 0.13 | 0.26 | 0.09 | 15.9 | 10,000 |
192,773 |
0.00 |
122.5 |
| Callinan Mines Limited | V.CAA | 1.66 | 2.40 | 0.79 | 74.3 | 9,900 |
49,478 |
-0.60 |
44.7 |
| Calypso Uranium Corp | V.CLP | 0.21 | 0.27 | 0.10 | 10.6 | 42,000 |
76,086 |
10.53 |
50.6 |
| Canadian Orebodies Inc | V.CO | 0.08 | 0.25 | 0.04 | 5.0 | 82,500 |
214,319 |
0.00 |
63.0 |
| Canadian Zinc Corporation | T.CZN | 0.48 | 0.60 | 0.27 | 60.1 | 154,201 |
118,932 |
-2.04 |
125.2 |
| CanAlaska Uranium Ltd | V.CVV | 0.09 | 0.24 | 0.08 | 14.6 | 153,985 |
184,015 |
6.25 |
171.8 |
| Cannon Point Resources Ltd | V.CNP | 0.10 | 0.20 | 0.08 | 10.1 | 59,000 |
53,004 |
11.11 |
101.3 |
| Capella Resources Ltd | V.KPS | 0.12 | 0.65 | 0.10 | 5.6 | 58,200 |
137,747 |
-7.69 |
47.1 |
| Cascadero Copper Corp | V.CCD | 0.15 | 0.25 | 0.10 | 14.3 | 11,500 |
73,488 |
11.54 |
98.5 |
| Castillian Resources Corp | V.CT | 0.07 | 0.14 | 0.05 | 9.6 | 430,000 |
260,197 |
0.00 |
137.3 |
| Catalyst Copper Corp | V.CCY | 0.14 | 0.26 | 0.05 | 26.3 | 116,032 |
390,663 |
0.00 |
187.7 |
| CENTURION MINERALS LTD | V.CTN | 1.73 | 1.95 | 0.23 | 37.0 | 51,850 |
62,710 |
2.98 |
21.4 |
| Champion Minerals Inc | V.CHM | 0.90 | 1.45 | 0.25 | 50.7 | 178,667 |
134,087 |
-1.10 |
56.3 |
| CIC Energy Corp | T.ELC | 3.02 | 2.74 | 1.18 | 158.8 | 312,428 |
109,470 |
13.96 |
52.6 |
| Cliffmont Resources Ltd | V.CMO | 0.44 | 0.60 | 0.19 | 2.8 | 31,000 |
14,113 |
0.00 |
6.4 |
| Clifton Star Resources Inc | V.CFO | 4.10 | 8.25 | 1.85 | 108.4 | 417,666 |
176,063 |
1.23 |
26.4 |
| Cloudbreak Resources Ltd | V.CDB | 0.27 | 0.50 | 0.13 | 2.9 | 2,850 |
52,292 |
-14.52 |
10.9 |
| Coalcorp Mining Inc | T.CCJ | 0.09 | 0.62 | 0.06 | 35.8 | 273,000 |
706,637 |
0.00 |
397.6 |
| Cogitore Resources Inc | V.WOO | 0.20 | 0.37 | 0.16 | 11.5 | 3,000 |
50,922 |
-2.44 |
57.3 |
| Columbia Yukon Explorations Inc | V.CYU | 0.13 | 0.32 | 0.11 | 5.0 | 35,500 |
71,308 |
-7.14 |
38.8 |
| COMET INDUSTRIES LTD | V.CMU | 1.76 | 2.25 | 1.10 | 6.4 | 5,000 |
4,779 |
-2.22 |
3.7 |
| Commerce Resources Corp | V.CCE | 0.39 | 0.82 | 0.21 | 50.3 | 277,725 |
185,880 |
-1.28 |
130.6 |
| Compliance Energy Corporation | V.CEC | 0.21 | 0.44 | 0.18 | 11.1 | 25,000 |
74,233 |
0.00 |
53.1 |
| CONSTANTINE METAL RESRCE | V.CEM | 0.15 | 0.32 | 0.10 | 11.6 | 275,500 |
107,652 |
20.83 |
80.1 |
| Continental Nickel Ltd | V.CNI | 0.55 | 0.99 | 0.34 | 16.8 | 1,120 |
56,127 |
0.00 |
30.6 |
| Continental Precious Minerals Inc | T.CZQ | 0.51 | 1.47 | 0.37 | 26.3 | 183,297 |
92,716 |
3.03 |
51.6 |
| Copper Mountain Mining Corp | T.CUM | 3.46 | 3.58 | 1.22 | 310.6 | 450,936 |
587,913 |
-1.42 |
89.8 |
| Coro Mining Corp | T.COP | 0.51 | 0.73 | 0.22 | 53.1 | 74,500 |
104,025 |
-7.27 |
104.2 |
| Corsa Capital Ltd | V.CSO | 0.50 | 0.85 | 0.44 | 9.6 | 81,575 |
25,432 |
-1.96 |
19.2 |
| Creston Moly Corp | V.CMS | 0.20 | 0.35 | 0.16 | 47.1 | 184,850 |
240,484 |
8.11 |
235.7 |
| Crowflight Minerals Inc | T.CML | 0.13 | 0.25 | 0.12 | 75.9 | 165,050 |
1,148,095 |
-3.70 |
583.5 |
| Cypress Development Corp | V.CYP | 0.07 | 0.28 | 0.06 | 8.9 | 127,296 |
288,031 |
-6.67 |
126.9 |
|
|
|